Bitibu Coin BTB
Xếp hạng #?
11:08:09 19/09/2019
Bitibu Coin (BTB)
Không hoạt động
Lịch sử giá Bitibu Coin (BTB) Tháng 12/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-12-01 | $0.05586 | $0.07507 | $0.05534 | $0.06342 | $0 | $269,691 |
| 2018-12-02 | $0.06329 | $0.07086 | $0.06301 | $0.06898 | $0 | $293,323 |
| 2018-12-03 | $0.06904 | $0.06910 | $0.05710 | $0.05716 | $0 | $243,083 |
| 2018-12-04 | $0.05710 | $0.06355 | $0.05705 | $0.06054 | $0 | $257,452 |
| 2018-12-05 | $0.06059 | $0.06378 | $0.05850 | $0.05850 | $0 | $248,774 |
| 2018-12-06 | $0.05847 | $0.05866 | $0.05434 | $0.05434 | $0 | $231,086 |
| 2018-12-07 | $0.05428 | $0.05453 | $0.05058 | $0.05168 | $0 | $219,767 |
| 2018-12-08 | $0.04840 | $0.04991 | $0.04458 | $0.04976 | $0 | $211,598 |
| 2018-12-09 | $0.04965 | $0.05274 | $0.04963 | $0.05229 | $0 | $222,337 |
| 2018-12-10 | $0.05229 | $0.06908 | $0.05053 | $0.06904 | $0 | $293,565 |
| 2018-12-11 | $0.06901 | $0.06901 | $0.05892 | $0.05965 | $0 | $253,672 |
| 2018-12-12 | $0.05964 | $0.07459 | $0.05925 | $0.07265 | $0 | $308,917 |
| 2018-12-13 | $0.07277 | $0.07500 | $0.06457 | $0.06462 | $0 | $274,806 |
| 2018-12-14 | $0.06464 | $0.06928 | $0.06275 | $0.06379 | $0 | $271,238 |
| 2018-12-15 | $0.06380 | $0.06667 | $0.06009 | $0.06497 | $0 | $276,296 |
| 2018-12-16 | $0.06492 | $0.06996 | $0.05986 | $0.06020 | $0 | $255,980 |
| 2018-12-17 | $0.06015 | $0.06675 | $0.05962 | $0.06420 | $0 | $273,002 |
| 2018-12-18 | $0.06414 | $0.07022 | $0.06311 | $0.07010 | $0 | $298,108 |
| 2018-12-19 | $0.07029 | $0.07608 | $0.06918 | $0.07097 | $0 | $301,770 |
| 2018-12-20 | $0.07084 | $0.07782 | $0.07061 | $0.07552 | $0 | $321,152 |
| 2018-12-21 | $0.07555 | $0.07674 | $0.06798 | $0.06827 | $0 | $290,301 |
| 2018-12-22 | $0.06820 | $0.07621 | $0.06797 | $0.07243 | $0 | $307,980 |
| 2018-12-23 | $0.07215 | $0.07873 | $0.07206 | $0.07491 | $0 | $318,566 |
| 2018-12-24 | $0.07491 | $0.08229 | $0.07081 | $0.07338 | $0 | $312,060 |
| 2018-12-25 | $0.07355 | $0.07355 | $0.06463 | $0.06783 | $0 | $288,430 |
| 2018-12-26 | $0.06822 | $0.07064 | $0.06532 | $0.06978 | $0 | $296,718 |
| 2018-12-27 | $0.06986 | $0.07020 | $0.05760 | $0.06169 | $0 | $262,309 |
| 2018-12-28 | $0.06170 | $0.07157 | $0.06170 | $0.06533 | $0 | $277,815 |
| 2018-12-29 | $0.06552 | $0.06933 | $0.06338 | $0.06647 | $0 | $282,674 |
| 2018-12-30 | $0.06640 | $0.06956 | $0.06560 | $0.06690 | $0 | $284,464 |
| 2018-12-31 | $0.06696 | $0.06819 | $0.05667 | $0.05702 | $0 | $242,463 |