Bitibu Coin BTB
Xếp hạng #?
11:08:09 19/09/2019
Bitibu Coin (BTB)
Không hoạt động
Lịch sử giá Bitibu Coin (BTB) Tháng 01/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-01-01 | $0.05689 | $0.06310 | $0.05564 | $0.05844 | $0 | $248,528 |
| 2019-01-02 | $0.05854 | $0.06490 | $0.05742 | $0.06021 | $0 | $256,015 |
| 2019-01-03 | $0.06001 | $0.06177 | $0.05669 | $0.05937 | $0 | $252,472 |
| 2019-01-04 | $0.05948 | $0.06183 | $0.05847 | $0.06089 | $0 | $258,936 |
| 2019-01-05 | $0.06074 | $0.06438 | $0.05994 | $0.06434 | $0 | $273,578 |
| 2019-01-06 | $0.06426 | $0.06680 | $0.06330 | $0.06535 | $0 | $277,888 |
| 2019-01-07 | $0.06536 | $0.06845 | $0.06412 | $0.06839 | $0 | $290,837 |
| 2019-01-08 | $0.06843 | $0.08126 | $0.06831 | $0.07300 | $0 | $310,403 |
| 2019-01-09 | $0.07304 | $0.07638 | $0.06762 | $0.06894 | $0 | $293,144 |
| 2019-01-10 | $0.06898 | $0.07144 | $0.06610 | $0.06672 | $0 | $283,728 |
| 2019-01-11 | $0.06665 | $0.06904 | $0.06611 | $0.06888 | $0 | $292,917 |
| 2019-01-12 | $0.06891 | $0.07042 | $0.06827 | $0.06982 | $0 | $296,906 |
| 2019-01-13 | $0.06979 | $0.07480 | $0.06932 | $0.07065 | $0 | $300,440 |
| 2019-01-14 | $0.07059 | $0.07640 | $0.07059 | $0.07601 | $0 | $323,235 |
| 2019-01-15 | $0.07598 | $0.07973 | $0.07434 | $0.07498 | $0 | $318,835 |
| 2019-01-16 | $0.07495 | $0.07671 | $0.07335 | $0.07350 | $0 | $312,569 |
| 2019-01-17 | $0.07343 | $0.07571 | $0.07315 | $0.07523 | $0 | $319,914 |
| 2019-01-18 | $0.07519 | $0.07530 | $0.07252 | $0.07405 | $0 | $314,878 |
| 2019-01-19 | $0.07421 | $0.07451 | $0.06576 | $0.06773 | $0 | $288,000 |
| 2019-01-20 | $0.06771 | $0.06779 | $0.06285 | $0.06408 | $0 | $272,489 |
| 2019-01-21 | $0.06402 | $0.06601 | $0.06210 | $0.06230 | $0 | $264,907 |
| 2019-01-22 | $0.06228 | $0.07023 | $0.06153 | $0.06316 | $0 | $268,579 |
| 2019-01-23 | $0.06317 | $0.06317 | $0.05275 | $0.05730 | $0 | $243,653 |
| 2019-01-24 | $0.05731 | $0.05991 | $0.05692 | $0.05953 | $0 | $253,130 |
| 2019-01-25 | $0.05962 | $0.06361 | $0.05629 | $0.05806 | $0 | $246,894 |
| 2019-01-26 | $0.05806 | $0.05813 | $0.05509 | $0.05669 | $0 | $241,055 |
| 2019-01-27 | $0.05672 | $0.06411 | $0.05626 | $0.05944 | $0 | $252,775 |
| 2019-01-28 | $0.05942 | $0.06201 | $0.05560 | $0.05604 | $0 | $238,286 |
| 2019-01-29 | $0.05605 | $0.05793 | $0.05567 | $0.05567 | $0 | $236,730 |
| 2019-01-30 | $0.05562 | $0.05832 | $0.05540 | $0.05731 | $0 | $243,689 |
| 2019-01-31 | $0.05738 | $0.05885 | $0.05586 | $0.05723 | $0 | $243,342 |