Bitibu Coin BTB
Xếp hạng #?
11:08:09 19/09/2019
Bitibu Coin (BTB)
Không hoạt động
Lịch sử giá Bitibu Coin (BTB) Tháng 02/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-02-01 | $0.05737 | $0.05799 | $0.05518 | $0.05543 | $0 | $235,724 |
| 2019-02-02 | $0.05535 | $0.05869 | $0.05533 | $0.05863 | $0 | $249,305 |
| 2019-02-03 | $0.05844 | $0.05859 | $0.05435 | $0.05456 | $0 | $232,020 |
| 2019-02-04 | $0.05467 | $0.05519 | $0.05251 | $0.05346 | $0 | $227,342 |
| 2019-02-05 | $0.05337 | $0.05525 | $0.05268 | $0.05525 | $0 | $234,954 |
| 2019-02-06 | $0.05537 | $0.05541 | $0.05428 | $0.05471 | $0 | $232,653 |
| 2019-02-07 | $0.05466 | $0.05502 | $0.05102 | $0.05150 | $0 | $218,985 |
| 2019-02-08 | $0.05152 | $0.05982 | $0.05096 | $0.05811 | $0 | $247,105 |
| 2019-02-09 | $0.05806 | $0.05998 | $0.05560 | $0.05952 | $0 | $253,103 |
| 2019-02-10 | $0.05955 | $0.06208 | $0.05930 | $0.06190 | $0 | $263,225 |
| 2019-02-11 | $0.06191 | $0.06496 | $0.05839 | $0.05915 | $0 | $251,511 |
| 2019-02-12 | $0.05913 | $0.06464 | $0.05877 | $0.06442 | $0 | $273,935 |
| 2019-02-13 | $0.06431 | $0.06497 | $0.05959 | $0.05961 | $0 | $253,486 |
| 2019-02-14 | $0.05904 | $0.06302 | $0.05900 | $0.06165 | $0 | $262,180 |
| 2019-02-15 | $0.06169 | $0.06257 | $0.06032 | $0.06233 | $0 | $265,032 |
| 2019-02-16 | $0.06234 | $0.06293 | $0.05933 | $0.05943 | $0 | $252,734 |
| 2019-02-17 | $0.05944 | $0.06244 | $0.05936 | $0.06230 | $0 | $264,915 |
| 2019-02-18 | $0.06220 | $0.06846 | $0.06212 | $0.06649 | $0 | $282,732 |
| 2019-02-19 | $0.06661 | $0.06808 | $0.06594 | $0.06744 | $0 | $286,764 |
| 2019-02-20 | $0.06741 | $0.06863 | $0.06616 | $0.06774 | $0 | $288,037 |
| 2019-02-21 | $0.06771 | $0.07020 | $0.06685 | $0.07020 | $0 | $298,527 |
| 2019-02-22 | $0.07015 | $0.07101 | $0.06745 | $0.06750 | $0 | $287,028 |
| 2019-02-23 | $0.06743 | $0.07415 | $0.06636 | $0.07326 | $0 | $311,516 |
| 2019-02-24 | $0.07329 | $0.07459 | $0.06695 | $0.06699 | $0 | $284,879 |
| 2019-02-25 | $0.06685 | $0.06831 | $0.06425 | $0.06591 | $0 | $280,285 |
| 2019-02-26 | $0.06592 | $0.06762 | $0.06364 | $0.06622 | $0 | $281,579 |
| 2019-02-27 | $0.06634 | $0.06987 | $0.06362 | $0.06362 | $0 | $270,551 |
| 2019-02-28 | $0.06362 | $0.06701 | $0.06358 | $0.06537 | $0 | $277,969 |