Bitibu Coin BTB
Xếp hạng #?
11:08:09 19/09/2019
Bitibu Coin (BTB)
Không hoạt động
Lịch sử giá Bitibu Coin (BTB) Tháng 03/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-03-01 | $0.06531 | $0.06737 | $0.06494 | $0.06506 | $0 | $276,663 |
| 2019-03-02 | $0.06495 | $0.06548 | $0.06188 | $0.06546 | $0 | $278,346 |
| 2019-03-03 | $0.06546 | $0.06881 | $0.06488 | $0.06858 | $0 | $291,620 |
| 2019-03-04 | $0.06852 | $0.06871 | $0.06090 | $0.06240 | $0 | $265,360 |
| 2019-03-05 | $0.06245 | $0.06638 | $0.06044 | $0.06637 | $0 | $282,244 |
| 2019-03-06 | $0.06643 | $0.06674 | $0.06483 | $0.06583 | $0 | $279,927 |
| 2019-03-07 | $0.06592 | $0.06677 | $0.06462 | $0.06581 | $0 | $279,864 |
| 2019-03-08 | $0.06589 | $0.06719 | $0.06518 | $0.06596 | $0 | $280,492 |
| 2019-03-09 | $0.06573 | $0.06863 | $0.06432 | $0.06845 | $0 | $291,092 |
| 2019-03-10 | $0.06858 | $0.07271 | $0.06770 | $0.07239 | $0 | $307,833 |
| 2019-03-11 | $0.07243 | $0.07291 | $0.06969 | $0.06976 | $0 | $296,631 |
| 2019-03-12 | $0.06977 | $0.07201 | $0.06823 | $0.07180 | $0 | $305,301 |
| 2019-03-13 | $0.07186 | $0.07322 | $0.07068 | $0.07124 | $0 | $302,947 |
| 2019-03-14 | $0.07120 | $0.07178 | $0.06906 | $0.06932 | $0 | $294,768 |
| 2019-03-15 | $0.06910 | $0.07305 | $0.06885 | $0.07011 | $0 | $298,123 |
| 2019-03-16 | $0.07014 | $0.07305 | $0.06985 | $0.07125 | $0 | $302,993 |
| 2019-03-17 | $0.07135 | $0.07244 | $0.06963 | $0.07094 | $0 | $301,665 |
| 2019-03-18 | $0.07102 | $0.07353 | $0.06714 | $0.07140 | $0 | $303,616 |
| 2019-03-19 | $0.07141 | $0.07196 | $0.06661 | $0.07173 | $0 | $305,016 |
| 2019-03-20 | $0.07178 | $0.07531 | $0.06645 | $0.07229 | $0 | $307,407 |
| 2019-03-21 | $0.07229 | $0.07235 | $0.06505 | $0.06906 | $0 | $293,679 |
| 2019-03-22 | $0.06903 | $0.07022 | $0.06893 | $0.06950 | $0 | $295,536 |
| 2019-03-23 | $0.06949 | $0.07282 | $0.06949 | $0.07239 | $0 | $307,820 |
| 2019-03-24 | $0.07243 | $0.07403 | $0.06933 | $0.06933 | $0 | $294,820 |
| 2019-03-25 | $0.06942 | $0.07333 | $0.06927 | $0.07176 | $0 | $305,156 |
| 2019-03-26 | $0.07179 | $0.07243 | $0.07041 | $0.07185 | $0 | $305,523 |
| 2019-03-27 | $0.07187 | $0.07491 | $0.07180 | $0.07431 | $0 | $315,999 |
| 2019-03-28 | $0.07435 | $0.07569 | $0.07365 | $0.07525 | $0 | $320,000 |
| 2019-03-29 | $0.07525 | $0.08424 | $0.07426 | $0.08405 | $0 | $357,404 |
| 2019-03-30 | $0.08395 | $0.08852 | $0.07956 | $0.08136 | $0 | $345,987 |
| 2019-03-31 | $0.08136 | $0.08651 | $0.08127 | $0.08648 | $0 | $367,752 |