Bitibu Coin BTB
Xếp hạng #?
11:08:09 19/09/2019
Bitibu Coin (BTB)
Không hoạt động
Lịch sử giá Bitibu Coin (BTB) Tháng 04/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-04-01 | $0.08649 | $0.08823 | $0.08605 | $0.08610 | $0 | $366,120 |
| 2019-04-02 | $0.08611 | $0.09355 | $0.08599 | $0.09321 | $0 | $396,363 |
| 2019-04-03 | $0.09319 | $0.09593 | $0.08815 | $0.08867 | $0 | $377,050 |
| 2019-04-04 | $0.08863 | $0.09771 | $0.08390 | $0.09001 | $0 | $382,756 |
| 2019-04-05 | $0.08998 | $0.09208 | $0.08760 | $0.08925 | $0 | $379,512 |
| 2019-04-06 | $0.08926 | $0.09395 | $0.08657 | $0.08748 | $0 | $372,005 |
| 2019-04-07 | $0.08744 | $0.09256 | $0.08568 | $0.08629 | $0 | $366,927 |
| 2019-04-08 | $0.08632 | $0.08682 | $0.08037 | $0.08083 | $0 | $343,716 |
| 2019-04-09 | $0.08083 | $0.08880 | $0.07890 | $0.08079 | $0 | $343,548 |
| 2019-04-10 | $0.08078 | $0.08733 | $0.07811 | $0.08160 | $0 | $346,988 |
| 2019-04-11 | $0.08160 | $0.08209 | $0.07904 | $0.08066 | $0 | $343,000 |
| 2019-04-12 | $0.08063 | $0.08469 | $0.07972 | $0.08018 | $0 | $340,944 |
| 2019-04-13 | $0.08016 | $0.08432 | $0.07805 | $0.07969 | $0 | $338,864 |
| 2019-04-14 | $0.07969 | $0.08548 | $0.07637 | $0.08524 | $0 | $362,452 |
| 2019-04-15 | $0.08524 | $0.08842 | $0.08524 | $0.08823 | $0 | $375,201 |
| 2019-04-16 | $0.08823 | $0.08845 | $0.07686 | $0.08114 | $0 | $345,058 |
| 2019-04-17 | $0.08115 | $0.08376 | $0.08095 | $0.08348 | $0 | $355,005 |
| 2019-04-18 | $0.08347 | $0.08436 | $0.08344 | $0.08393 | $0 | $356,894 |
| 2019-04-19 | $0.08394 | $0.08412 | $0.08331 | $0.08390 | $0 | $356,771 |
| 2019-04-20 | $0.08390 | $0.08481 | $0.08377 | $0.08422 | $0 | $358,114 |
| 2019-04-21 | $0.08421 | $0.08744 | $0.08380 | $0.08405 | $0 | $357,428 |
| 2019-04-22 | $0.08405 | $0.08411 | $0.07815 | $0.08205 | $0 | $348,913 |
| 2019-04-23 | $0.08205 | $0.09074 | $0.08047 | $0.08062 | $0 | $342,845 |
| 2019-04-24 | $0.08062 | $0.08075 | $0.05942 | $0.05948 | $0 | $252,930 |
| 2019-04-25 | $0.05947 | $0.05960 | $0.04772 | $0.05606 | $0 | $238,370 |
| 2019-04-26 | $0.05612 | $0.05823 | $0.05226 | $0.05811 | $0 | $247,098 |
| 2019-04-27 | $0.05812 | $0.05828 | $0.04984 | $0.04986 | $0 | $212,027 |
| 2019-04-28 | $0.04985 | $0.05231 | $0.04442 | $0.04449 | $0 | $189,188 |
| 2019-04-29 | $0.04450 | $0.05641 | $0.04446 | $0.05102 | $0 | $216,942 |
| 2019-04-30 | $0.05102 | $0.05382 | $0.05095 | $0.05334 | $0 | $226,841 |