Bitibu Coin BTB
Xếp hạng #?
11:08:09 19/09/2019
Bitibu Coin (BTB)
Không hoạt động
Lịch sử giá Bitibu Coin (BTB) Tháng 05/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-05-01 | $0.05335 | $0.05367 | $0.04941 | $0.05285 | $0 | $224,727 |
| 2019-05-02 | $0.05284 | $0.05589 | $0.05280 | $0.05424 | $0 | $230,652 |
| 2019-05-03 | $0.05424 | $0.06290 | $0.05250 | $0.05253 | $0 | $223,383 |
| 2019-05-04 | $0.05253 | $0.05300 | $0.04813 | $0.05217 | $0 | $221,852 |
| 2019-05-05 | $0.05219 | $0.05237 | $0.04783 | $0.04904 | $0 | $208,532 |
| 2019-05-06 | $0.04904 | $0.05263 | $0.04805 | $0.04868 | $0 | $207,021 |
| 2019-05-07 | $0.04867 | $0.04929 | $0.04665 | $0.04665 | $0 | $198,363 |
| 2019-05-08 | $0.04660 | $0.04674 | $0.04498 | $0.04517 | $0 | $192,083 |
| 2019-05-09 | $0.04516 | $0.04570 | $0.04029 | $0.04042 | $0 | $171,901 |
| 2019-05-10 | $0.04042 | $0.04179 | $0.03899 | $0.03900 | $0 | $165,835 |
| 2019-05-11 | $0.03900 | $0.04192 | $0.03726 | $0.03847 | $0 | $163,577 |
| 2019-05-12 | $0.03843 | $0.04002 | $0.03720 | $0.03756 | $0 | $159,711 |
| 2019-05-13 | $0.03756 | $0.04741 | $0.03746 | $0.04309 | $0 | $183,221 |
| 2019-05-14 | $0.04311 | $0.04858 | $0.04298 | $0.04563 | $0 | $194,041 |
| 2019-05-15 | $0.04562 | $0.04663 | $0.04435 | $0.04638 | $0 | $197,223 |
| 2019-05-16 | $0.04634 | $0.04704 | $0.03901 | $0.03971 | $0 | $168,878 |
| 2019-05-17 | $0.03970 | $0.03990 | $0.03657 | $0.03962 | $0 | $168,491 |
| 2019-05-18 | $0.03962 | $0.04403 | $0.03956 | $0.04194 | $0 | $178,340 |
| 2019-05-19 | $0.04195 | $0.04649 | $0.04153 | $0.04375 | $0 | $186,048 |
| 2019-05-20 | $0.04375 | $0.04525 | $0.04230 | $0.04286 | $0 | $182,273 |
| 2019-05-21 | $0.04285 | $0.04340 | $0.04104 | $0.04273 | $0 | $181,692 |
| 2019-05-22 | $0.04273 | $0.04360 | $0.04158 | $0.04235 | $0 | $180,073 |
| 2019-05-23 | $0.04235 | $0.04285 | $0.04038 | $0.04254 | $0 | $180,911 |
| 2019-05-24 | $0.04256 | $0.04381 | $0.04100 | $0.04102 | $0 | $174,434 |
| 2019-05-25 | $0.04102 | $0.04444 | $0.04098 | $0.04229 | $0 | $179,831 |
| 2019-05-26 | $0.04227 | $0.04463 | $0.04093 | $0.04233 | $0 | $179,989 |
| 2019-05-27 | $0.04233 | $0.04290 | $0.04109 | $0.04227 | $0 | $179,764 |
| 2019-05-28 | $0.04226 | $0.04233 | $0.03954 | $0.03959 | $0 | $168,341 |
| 2019-05-29 | $0.03959 | $0.04056 | $0.03897 | $0.04050 | $0 | $172,217 |
| 2019-05-30 | $0.04050 | $0.04304 | $0.03908 | $0.04060 | $0 | $172,630 |
| 2019-05-31 | $0.04060 | $0.04282 | $0.04007 | $0.04280 | $0 | $182,013 |