bitJob STU
Xếp hạng #?
10:17:28 23/10/2020
bitJob (STU)
Không theo dõi
Lịch sử giá bitJob (STU) Tháng 11/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-11-15 | $0.08850 | $0.1059 | $0.08844 | $0.1039 | $67,138.00 | $0 |
| 2017-11-16 | $0.1039 | $0.1074 | $0.07098 | $0.07547 | $28,447.80 | $0 |
| 2017-11-17 | $0.07540 | $0.09449 | $0.07089 | $0.07834 | $18,370.20 | $0 |
| 2017-11-18 | $0.07821 | $0.09052 | $0.07605 | $0.09016 | $7,223.23 | $0 |
| 2017-11-19 | $0.08994 | $0.09000 | $0.06123 | $0.06359 | $6,613.59 | $0 |
| 2017-11-20 | $0.06354 | $0.07591 | $0.06296 | $0.06344 | $2,276.22 | $0 |
| 2017-11-21 | $0.06337 | $0.07230 | $0.05798 | $0.06121 | $5,582.22 | $0 |
| 2017-11-22 | $0.06128 | $0.06829 | $0.04412 | $0.05055 | $6,753.12 | $0 |
| 2017-11-23 | $0.05064 | $0.05705 | $0.03929 | $0.03929 | $11,220.30 | $0 |
| 2017-11-24 | $0.03912 | $0.05281 | $0.02972 | $0.05213 | $3,535.84 | $0 |
| 2017-11-25 | $0.05208 | $0.05686 | $0.04044 | $0.04812 | $2,039.26 | $0 |
| 2017-11-26 | $0.04811 | $0.05035 | $0.03632 | $0.04284 | $2,477.58 | $0 |
| 2017-11-27 | $0.04284 | $0.04846 | $0.03504 | $0.03548 | $1,270.59 | $0 |
| 2017-11-28 | $0.03549 | $0.05530 | $0.009724 | $0.02339 | $10,702.80 | $0 |
| 2017-11-29 | $0.02340 | $0.02858 | $0.01160 | $0.02095 | $4,631.42 | $0 |
| 2017-11-30 | $0.02119 | $0.03598 | $0.01746 | $0.02719 | $2,232.80 | $0 |