bitJob STU
Xếp hạng #?
10:17:28 23/10/2020
bitJob (STU)
Không theo dõi
Lịch sử giá bitJob (STU) Tháng 01/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-01-01 | $0.0002082 | $0.0002102 | $0.0002076 | $0.0002098 | $0 | $18,426.12 |
| 2020-01-02 | $0.0002098 | $0.0002098 | $0.0002030 | $0.0002067 | $6.63 | $18,151.95 |
| 2020-01-03 | $0.0002067 | $0.0002399 | $0.0002046 | $0.0002344 | $9.45 | $20,584.60 |
| 2020-01-04 | $0.0002343 | $0.0002377 | $0.0002083 | $0.0002109 | $0 | $18,522.66 |
| 2020-01-05 | $0.0002109 | $0.0002173 | $0.0002105 | $0.0002139 | $0.7998 | $18,781.15 |
| 2020-01-06 | $0.0002140 | $0.0002245 | $0.0002138 | $0.0002218 | $0 | $19,478.38 |
| 2020-01-07 | $0.0002218 | $0.0002240 | $0.0002137 | $0.0002237 | $0.1841 | $19,641.29 |
| 2020-01-08 | $0.0002237 | $0.0002304 | $0.0002082 | $0.0002117 | $5.32 | $18,589.33 |
| 2020-01-09 | $0.0002113 | $0.0002118 | $0.0002051 | $0.0002059 | $0 | $18,082.75 |
| 2020-01-10 | $0.0002059 | $0.0002149 | $0.0002059 | $0.0002149 | $10.78 | $18,875.06 |
| 2020-01-11 | $0.0002150 | $0.0002164 | $0.0002101 | $0.0002105 | $6.19 | $18,481.73 |
| 2020-01-12 | $0.0002104 | $0.0002147 | $0.0002096 | $0.0002138 | $0 | $18,771.53 |
| 2020-01-13 | $0.0002138 | $0.0002138 | $0.0002138 | $0.0002138 | $0 | $18,771.53 |
| 2020-01-14 | $0.0002138 | $0.0002138 | $0.0002138 | $0.0002138 | $0 | $18,771.53 |
| 2020-01-15 | $0.0002138 | $0.0002461 | $0.0002138 | $0.0002388 | $2.10 | $20,967.20 |
| 2020-01-16 | $0.0002389 | $0.0002396 | $0.0002247 | $0.0002263 | $0.03621 | $19,873.61 |
| 2020-01-17 | $0.0002264 | $0.0002687 | $0.0002137 | $0.0002641 | $80.78 | $23,190.03 |
| 2020-01-18 | $0.0002640 | $0.0002685 | $0.0002519 | $0.0002534 | $0.8988 | $22,254.98 |
| 2020-01-19 | $0.0002533 | $0.0002714 | $0.0002525 | $0.0002613 | $5.25 | $22,946.21 |
| 2020-01-20 | $0.0002613 | $0.0002620 | $0.0002589 | $0.0002593 | $0 | $22,770.89 |
| 2020-01-21 | $0.0002593 | $0.0002593 | $0.0002593 | $0.0002593 | $0 | $22,770.89 |
| 2020-01-22 | $0.0002593 | $0.0002593 | $0.0002593 | $0.0002593 | $0 | $22,770.89 |
| 2020-01-23 | $0.0002593 | $0.0002593 | $0.0002092 | $0.0002103 | $0.7505 | $18,466.33 |
| 2020-01-24 | $0.0002105 | $0.0002119 | $0.0001687 | $0.0001691 | $39.67 | $14,846.52 |
| 2020-01-25 | $0.0001690 | $0.0001690 | $0.0001658 | $0.0001668 | $0 | $14,644.06 |
| 2020-01-26 | $0.0001668 | $0.0001668 | $0.0001668 | $0.0001668 | $0 | $14,644.06 |
| 2020-01-27 | $0.0001668 | $0.0001668 | $0.0001668 | $0.0001668 | $0 | $14,644.06 |
| 2020-01-28 | $0.0001668 | $0.0003751 | $0.0001668 | $0.0003751 | $0.9564 | $32,936.97 |
| 2020-01-29 | $0.0003752 | $0.0003765 | $0.0003689 | $0.0003714 | $0 | $32,615.19 |
| 2020-01-30 | $0.0003714 | $0.0003714 | $0.0003714 | $0.0003714 | $0 | $32,615.19 |
| 2020-01-31 | $0.0003714 | $0.0003714 | $0.0003714 | $0.0003714 | $0 | $32,615.19 |