bitJob STU
Xếp hạng #?
10:17:28 23/10/2020
bitJob (STU)
Không theo dõi
Lịch sử giá bitJob (STU) Tháng 03/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-03-01 | $0.0002930 | $0.0002930 | $0.0002930 | $0.0002930 | $0 | $25,732.11 |
| 2020-03-02 | $0.0002930 | $0.0002930 | $0.0002930 | $0.0002930 | $0 | $25,732.11 |
| 2020-03-03 | $0.0002930 | $0.0002930 | $0.0001740 | $0.0001756 | $10.10 | $15,421.41 |
| 2020-03-04 | $0.0001756 | $0.0001764 | $0.0001752 | $0.0001762 | $0 | $15,470.03 |
| 2020-03-05 | $0.0001762 | $0.0001762 | $0.0001762 | $0.0001762 | $0 | $15,470.03 |
| 2020-03-06 | $0.0001762 | $0.0001762 | $0.0001762 | $0.0001762 | $0 | $15,470.03 |
| 2020-03-07 | $0.0001762 | $0.0001762 | $0.0001762 | $0.0001762 | $0 | $15,470.03 |
| 2020-03-08 | $0.0001762 | $0.0001762 | $0.0001762 | $0.0001762 | $0 | $15,470.03 |
| 2020-03-09 | $0.0001762 | $0.0001762 | $0.0001762 | $0.0001762 | $0 | $15,470.03 |
| 2020-03-10 | $0.0001762 | $0.0001762 | $0.0001762 | $0.0001762 | $0 | $15,470.03 |
| 2020-03-11 | $0.0001762 | $0.0001762 | $0.0001762 | $0.0001762 | $0 | $15,470.03 |
| 2020-03-12 | $0.0001762 | $0.0001762 | $0.0001762 | $0.0001762 | $0 | $15,470.03 |
| 2020-03-13 | $0.0001762 | $0.0001771 | $0.0001213 | $0.0001663 | $0.6639 | $14,604.85 |
| 2020-03-14 | $0.0001671 | $0.0001678 | $0.0001612 | $0.0001622 | $0 | $14,243.90 |
| 2020-03-15 | $0.0001622 | $0.0001622 | $0.0001622 | $0.0001622 | $0 | $14,243.90 |
| 2020-03-16 | $0.0001622 | $0.0001622 | $0.0001622 | $0.0001622 | $0 | $14,243.90 |
| 2020-03-17 | $0.0001622 | $0.0001622 | $0.0001009 | $0.0001041 | $19.89 | $9,138.86 |
| 2020-03-18 | $0.0001036 | $0.0001064 | $0.0001013 | $0.0001044 | $8.86 | $9,170.97 |
| 2020-03-19 | $0.0001044 | $0.0001079 | $0.0001044 | $0.0001063 | $0 | $9,332.77 |
| 2020-03-20 | $0.0001063 | $0.0001063 | $0.0001063 | $0.0001063 | $0 | $9,332.77 |
| 2020-03-21 | $0.0001063 | $0.0001063 | $0.0001063 | $0.0001063 | $0 | $9,332.77 |
| 2020-03-22 | $0.0001063 | $0.0001063 | $0.0001063 | $0.0001063 | $0 | $9,332.77 |
| 2020-03-23 | $0.0001063 | $0.0001063 | $0.0001063 | $0.0001063 | $0 | $9,332.77 |
| 2020-03-24 | $0.0001063 | $0.0001063 | $0.0001063 | $0.0001063 | $0 | $9,332.77 |
| 2020-03-25 | $0.0001063 | $0.0001063 | $0.0001063 | $0.0001063 | $0 | $9,332.77 |
| 2020-03-26 | $0.0001063 | $0.0001063 | $0.0001063 | $0.0001063 | $0 | $9,332.77 |
| 2020-03-27 | $0.0001063 | $0.0001063 | $0.0001063 | $0.0001063 | $0 | $9,332.77 |
| 2020-03-28 | $0.0001063 | $0.0001063 | $0.0001063 | $0.0001063 | $0 | $9,332.77 |
| 2020-03-29 | $0.0001063 | $0.0001063 | $0.0001063 | $0.0001063 | $0 | $9,332.77 |
| 2020-03-30 | $0.0001063 | $0.0001063 | $0.0001063 | $0.0001063 | $0 | $9,332.77 |
| 2020-03-31 | $0.0001063 | $0.0001063 | $0.0001063 | $0.0001063 | $0 | $9,332.77 |