bitJob STU
Xếp hạng #?
10:17:28 23/10/2020
bitJob (STU)
Không theo dõi
Lịch sử giá bitJob (STU) Tháng 04/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-04-01 | $0.0001063 | $0.0001063 | $0.0001063 | $0.0001063 | $0 | $9,332.77 |
| 2020-04-02 | $0.0001063 | $0.0001063 | $0.0001063 | $0.0001063 | $0 | $9,332.77 |
| 2020-04-03 | $0.0001063 | $0.0001063 | $0.0001063 | $0.0001063 | $0 | $9,332.77 |
| 2020-04-04 | $0.0001063 | $0.0001063 | $0.0001063 | $0.0001063 | $0 | $9,332.77 |
| 2020-04-05 | $0.0001063 | $0.0001063 | $0.0001063 | $0.0001063 | $0 | $9,332.77 |
| 2020-04-06 | $0.0001063 | $0.0001063 | $0.0001063 | $0.0001063 | $0 | $9,332.77 |
| 2020-04-07 | $0.0001063 | $0.0001063 | $0.0001063 | $0.0001063 | $0 | $9,332.77 |
| 2020-04-08 | $0.0001063 | $0.0001063 | $0.0001063 | $0.0001063 | $0 | $9,332.77 |
| 2020-04-09 | $0.0001063 | $0.0001063 | $0.0001063 | $0.0001063 | $0 | $9,332.77 |
| 2020-04-10 | $0.0001063 | $0.0001063 | $0.0001063 | $0.0001063 | $0 | $9,332.77 |
| 2020-04-11 | $0.0001063 | $0.0001063 | $0.0001063 | $0.0001063 | $0 | $9,332.77 |
| 2020-04-12 | $0.0001063 | $0.0001063 | $0.0001063 | $0.0001063 | $0 | $9,332.77 |
| 2020-04-13 | $0.0001063 | $0.0001063 | $0.0001063 | $0.0001063 | $0 | $9,332.77 |
| 2020-04-14 | $0.0001063 | $0.0001063 | $0.0001063 | $0.0001063 | $0 | $9,332.77 |
| 2020-04-15 | $0.0001063 | $0.0001385 | $0.0001063 | $0.0001327 | $12.44 | $11,652.18 |
| 2020-04-16 | $0.0001327 | $0.0001329 | $0.0001309 | $0.0001326 | $0 | $11,645.72 |
| 2020-04-17 | $0.0001326 | $0.0001326 | $0.0001326 | $0.0001326 | $0 | $11,645.72 |
| 2020-04-18 | $0.0001326 | $0.0001452 | $0.0001326 | $0.0001450 | $5.06 | $12,730.45 |
| 2020-04-19 | $0.0001449 | $0.0001454 | $0.0001430 | $0.0001445 | $0 | $12,688.58 |
| 2020-04-20 | $0.0001445 | $0.0001445 | $0.0001445 | $0.0001445 | $0 | $12,688.58 |
| 2020-04-21 | $0.0001445 | $0.0001445 | $0.0001445 | $0.0001445 | $0 | $12,688.58 |
| 2020-04-22 | $0.0001445 | $0.0001445 | $0.0001445 | $0.0001445 | $0 | $12,688.58 |
| 2020-04-23 | $0.0001445 | $0.0001445 | $0.0001445 | $0.0001445 | $0 | $12,688.58 |
| 2020-04-24 | $0.0001445 | $0.0001445 | $0.0001445 | $0.0001445 | $0 | $12,688.58 |
| 2020-04-25 | $0.0001445 | $0.0001445 | $0.0001445 | $0.0001445 | $0 | $12,688.58 |
| 2020-04-26 | $0.0001445 | $0.0001445 | $0.0001445 | $0.0001445 | $0 | $12,688.58 |
| 2020-04-27 | $0.0001445 | $0.0001445 | $0.0001445 | $0.0001445 | $0 | $12,688.58 |
| 2020-04-28 | $0.0001445 | $0.0001445 | $0.0001445 | $0.0001445 | $0 | $12,688.58 |
| 2020-04-29 | $0.0001445 | $0.0001445 | $0.0001445 | $0.0001445 | $0 | $12,688.58 |
| 2020-04-30 | $0.0001445 | $0.0001445 | $0.0001445 | $0.0001445 | $0 | $12,688.58 |