bitJob STU
Xếp hạng #?
10:17:28 23/10/2020
bitJob (STU)
Không theo dõi
Lịch sử giá bitJob (STU) Tháng 06/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-06-01 | $0.0001445 | $0.0001445 | $0.0001445 | $0.0001445 | $0 | $12,688.58 |
| 2020-06-02 | $0.0001445 | $0.0001445 | $0.0001445 | $0.0001445 | $0 | $12,688.58 |
| 2020-06-03 | $0.0001445 | $0.0001445 | $0.0001445 | $0.0001445 | $0 | $12,688.58 |
| 2020-06-04 | $0.0001445 | $0.0001445 | $0.0001445 | $0.0001445 | $0 | $12,688.58 |
| 2020-06-05 | $0.0001445 | $0.0001445 | $0.0001445 | $0.0001445 | $0 | $12,688.58 |
| 2020-06-06 | $0.0001445 | $0.0001445 | $0.0001445 | $0.0001445 | $0 | $12,688.58 |
| 2020-06-07 | $0.0001445 | $0.0001445 | $0.0001445 | $0.0001445 | $0 | $12,688.58 |
| 2020-06-08 | $0.0001445 | $0.0001445 | $0.0001445 | $0.0001445 | $0 | $12,688.58 |
| 2020-06-09 | $0.0001445 | $0.0001445 | $0.0001445 | $0.0001445 | $0 | $12,688.58 |
| 2020-06-10 | $0.0001445 | $0.0001445 | $0.0001445 | $0.0001445 | $0 | $12,688.58 |
| 2020-06-11 | $0.0001445 | $0.0001445 | $0.0001445 | $0.0001445 | $0 | $12,688.58 |
| 2020-06-12 | $0.0001445 | $0.0001445 | $0.0001445 | $0.0001445 | $0 | $12,688.58 |
| 2020-06-13 | $0.0001445 | $0.0001445 | $0.0001445 | $0.0001445 | $0 | $12,688.58 |
| 2020-06-14 | $0.0001445 | $0.0001445 | $0.0001445 | $0.0001445 | $0 | $12,688.58 |
| 2020-06-15 | $0.0001445 | $0.0001445 | $0.0001445 | $0.0001445 | $0 | $12,688.58 |
| 2020-06-16 | $0.0001445 | $0.0001445 | $0.0001445 | $0.0001445 | $0 | $12,688.58 |
| 2020-06-17 | $0.0001445 | $0.0001445 | $0.00009303 | $0.00009472 | $2.45 | $8,317.68 |
| 2020-06-18 | $0.00009472 | $0.00009475 | $0.00009394 | $0.00009420 | $0 | $8,272.68 |
| 2020-06-19 | $0.00009420 | $0.00009420 | $0.00009420 | $0.00009420 | $0 | $8,272.68 |
| 2020-06-20 | $0.00009420 | $0.00009420 | $0.00009420 | $0.00009420 | $0 | $8,272.68 |
| 2020-06-21 | $0.00009420 | $0.00009420 | $0.00009420 | $0.00009420 | $0 | $8,272.68 |
| 2020-06-22 | $0.00009420 | $0.00009420 | $0.00009420 | $0.00009420 | $0 | $8,272.68 |
| 2020-06-23 | $0.00009420 | $0.00009420 | $0.00009420 | $0.00009420 | $0 | $8,272.68 |
| 2020-06-24 | $0.00009420 | $0.00009420 | $0.00009420 | $0.00009420 | $0 | $8,272.68 |
| 2020-06-25 | $0.00009420 | $0.00009420 | $0.00009420 | $0.00009420 | $0 | $8,272.68 |
| 2020-06-26 | $0.00009420 | $0.00009420 | $0.00009420 | $0.00009420 | $0 | $8,272.68 |
| 2020-06-27 | $0.00009420 | $0.00009420 | $0.00009420 | $0.00009420 | $0 | $8,272.68 |
| 2020-06-28 | $0.00009420 | $0.00009420 | $0.00009420 | $0.00009420 | $0 | $8,272.68 |
| 2020-06-29 | $0.00009420 | $0.00009420 | $0.00009420 | $0.00009420 | $0 | $8,272.68 |
| 2020-06-30 | $0.00009420 | $0.00009420 | $0.00009420 | $0.00009420 | $0 | $8,272.68 |