Bitland CADASTRAL
Xếp hạng #?
01:09:16 20/12/2017
Bitland (CADASTRAL)
Không hoạt động
Lịch sử giá Bitland (CADASTRAL) Tháng 07/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-07-08 | $0.1955 | $0.1984 | $0.1492 | $0.1505 | $0.2910 | $0 |
| 2016-07-09 | $0.1493 | $0.2164 | $0.1409 | $0.1410 | $1,109.43 | $0 |
| 2016-07-10 | $0.1409 | $0.2113 | $0.1409 | $0.2107 | $646.93 | $0 |
| 2016-07-11 | $0.2012 | $0.2014 | $0.2004 | $0.2008 | $781.06 | $0 |
| 2016-07-12 | $0.2010 | $0.2056 | $0.1859 | $0.1859 | $664.55 | $0 |
| 2016-07-13 | $0.1859 | $0.1870 | $0.04732 | $0.04767 | $40.00 | $0 |
| 2016-07-14 | $0.04778 | $0.1896 | $0.04659 | $0.1620 | $205.96 | $0 |
| 2016-07-15 | $0.1610 | $0.1751 | $0.1531 | $0.1748 | $0.5248 | $0 |
| 2016-07-16 | $0.1745 | $0.1812 | $0.05821 | $0.05843 | $18.48 | $0 |
| 2016-07-17 | $0.05836 | $0.1840 | $0.05815 | $0.1699 | $1,477.82 | $0 |
| 2016-07-18 | $0.1699 | $0.1701 | $0.1113 | $0.1113 | $12.68 | $0 |
| 2016-07-20 | $0.06186 | $0.06291 | $0.06103 | $0.06168 | $0.0003701 | $0 |
| 2016-07-21 | $0.06168 | $0.07872 | $0.06121 | $0.07689 | $63.69 | $0 |
| 2016-07-22 | $0.07684 | $0.1476 | $0.07684 | $0.1465 | $159.85 | $0 |
| 2016-07-23 | $0.1466 | $0.1468 | $0.07723 | $0.07922 | $15.84 | $0 |
| 2016-07-24 | $0.07910 | $0.1596 | $0.07910 | $0.1585 | $90.97 | $0 |
| 2016-07-25 | $0.04210 | $0.04235 | $0.04019 | $0.04019 | $219.64 | $0 |
| 2016-07-26 | $0.03992 | $0.03992 | $0.03992 | $0.03992 | $218.13 | $0 |
| 2016-07-27 | $0.1123 | $0.1123 | $0.1106 | $0.1106 | $3.85 | $0 |
| 2016-07-28 | $0.1105 | $0.1150 | $0.1102 | $0.1126 | $3.92 | $0 |
| 2016-07-29 | $0.06613 | $0.06697 | $0.06363 | $0.06436 | $12.87 | $0 |
| 2016-07-30 | $0.06436 | $0.1504 | $0.06326 | $0.1503 | $124.78 | $0 |
| 2016-07-31 | $0.1503 | $0.1660 | $0.1450 | $0.1629 | $6.03 | $0 |