BitLux LUX
Xếp hạng #?
08:04:23 16/09/2015
BitLux (LUX)
Không hoạt động
Lịch sử giá BitLux (LUX) Tháng 05/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-05-01 | $0.005255 | $0.007324 | $0.005059 | $0.005059 | $23.54 | $614.54 |
| 2015-05-02 | $0.005065 | $0.005253 | $0.004762 | $0.005171 | $47.15 | $628.15 |
| 2015-05-03 | $0.005170 | $0.008436 | $0.002672 | $0.008385 | $0.5864 | $1,018.66 |
| 2015-05-04 | $0.008385 | $0.008385 | $0.001428 | $0.001464 | $59.87 | $193.02 |
| 2015-05-05 | $0.001463 | $0.002427 | $0.001445 | $0.001525 | $19.62 | $201.11 |
| 2015-05-06 | $0.001526 | $0.001765 | $0.001514 | $0.001526 | $0.3831 | $201.30 |
| 2015-05-07 | $0.001526 | $0.001644 | $0.0008160 | $0.001463 | $2.34 | $192.89 |
| 2015-05-08 | $0.001462 | $0.001936 | $0.001238 | $0.001927 | $1.58 | $254.08 |
| 2015-05-09 | $0.001926 | $0.002149 | $0.001331 | $0.002137 | $4.72 | $281.91 |
| 2015-05-10 | $0.002137 | $0.002182 | $0.002111 | $0.002156 | $2.57 | $284.35 |
| 2015-05-11 | $0.001773 | $0.001808 | $0.001773 | $0.001792 | $0.2785 | $236.36 |
| 2015-05-12 | $0.001792 | $0.001797 | $0.001166 | $0.001166 | $3.73 | $153.76 |
| 2015-05-13 | $0.001167 | $0.001232 | $0.0009136 | $0.001196 | $0.6823 | $157.77 |
| 2015-05-14 | $0.001195 | $0.001300 | $0.001193 | $0.001295 | $0.5024 | $170.82 |
| 2015-05-15 | $0.001295 | $0.001568 | $0.001295 | $0.001566 | $0.1326 | $206.62 |
| 2015-05-16 | $0.0007802 | $0.001118 | $0.0007796 | $0.001113 | $0.1485 | $146.77 |
| 2015-05-17 | $0.001113 | $0.001199 | $0.001112 | $0.001198 | $0.1194 | $158.07 |
| 2015-05-18 | $0.005264 | $0.005264 | $0.002460 | $0.004030 | $27.69 | $531.67 |
| 2015-05-19 | $0.004029 | $0.005367 | $0.001171 | $0.001171 | $3.07 | $154.53 |
| 2015-05-20 | $0.001171 | $0.001178 | $0.001164 | $0.001175 | $2.42 | $154.98 |
| 2015-05-21 | $0.001175 | $0.001569 | $0.001174 | $0.001563 | $0.1810 | $206.16 |
| 2015-05-22 | $0.001563 | $0.004813 | $0.001562 | $0.004807 | $0.03000 | $634.16 |
| 2015-05-23 | $0.004806 | $0.004821 | $0.004785 | $0.004787 | $0.02987 | $631.51 |
| 2015-05-25 | $0.0006097 | $0.0006098 | $0.0005987 | $0.0005999 | $0.08602 | $79.14 |
| 2015-05-26 | $0.0005999 | $0.0006016 | $0.0005976 | $0.0005976 | $0.08570 | $78.84 |
| 2015-05-27 | $0.001194 | $0.001196 | $0.001194 | $0.001196 | $0.7314 | $157.77 |
| 2015-05-28 | $0.001196 | $0.001199 | $0.001193 | $0.001197 | $0.2501 | $157.85 |
| 2015-05-29 | $0.001196 | $0.001197 | $0.001188 | $0.001195 | $0.2497 | $157.60 |
| 2015-05-31 | $0.001175 | $0.001543 | $0.001166 | $0.001528 | $1.05 | $201.64 |