Tiền ảo: 32,042 Sàn giao dịch: 762 Vốn hóa: $2,208,742,002,352 Khối lượng (24h): $75,601,186,622 Thị phần: BTC: 60.4%, ETH: 13.2%
Bitmiles BTMI
Xếp hạng #? 19:19:22 08/06/2015
Bitmiles (BTMI)
Không hoạt động

Lịch sử giá Bitmiles (BTMI) Tháng 04/2015

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2015-04-01$0.000002430$0.000002475$0.000002427$0.000002473$20.55$0
2015-04-02$0.000002471$0.000002545$0.000002454$0.000002530$2.64$0
2015-04-03$0.000002530$0.000002560$0.000002519$0.000002543$11.36$0
2015-04-04$0.000002543$0.000002553$0.000002511$0.000002537$3.28$0
2015-04-05$0.000002538$0.000005166$0.000002519$0.000002606$6.51$0
2015-04-06$0.000002607$0.000002618$0.000002546$0.000002555$8.47$0
2015-04-07$0.000002553$0.000002558$0.000002522$0.000002532$1.47$0
2015-04-08$0.000002531$0.000002538$0.000002442$0.000002450$18.17$0
2015-04-09$0.000002448$0.000004877$0.000002394$0.000004874$24.97$0
2015-04-10$0.000004874$0.000004874$0.000002328$0.000002361$3.04$0
2015-04-11$0.000002360$0.000004749$0.000002342$0.000002365$3.03$0
2015-04-12$0.000002365$0.000002377$0.000002335$0.000002362$4.36$0
2015-04-13$0.000002360$0.000002369$0.000002220$0.000002246$9.24$0
2015-04-14$0.000002248$0.000002248$0.000002163$0.000002192$0.8374$0
2015-04-15$0.000002191$0.000004450$0.000002186$0.000002238$3.43$0
2015-04-16$0.000002239$0.000002297$0.000002239$0.000002286$2.65$0
2015-04-17$0.000002286$0.000002289$0.000002219$0.000002229$3.40$0
2015-04-18$0.000002229$0.000002243$0.000002211$0.000002234$0.5705$0
2015-04-19$0.000002235$0.000002264$0.000002224$0.000002226$0.7329$0
2015-04-20$0.000002226$0.000002264$0.000002220$0.000002246$0.4675$0
2015-04-21$0.000002246$0.000002261$0.000002244$0.000002253$0.1801$0
2015-04-22$0.000002354$0.000002378$0.000002335$0.000002339$0.7410$0
2015-04-23$0.000002341$0.000002365$0.000002332$0.000002365$21.71$0
2015-04-24$0.000002360$0.000004726$0.000002301$0.000002313$535.35$0
2015-04-25$0.000002313$0.000002326$0.000002263$0.000002265$4.22$0
2015-04-26$0.000002264$0.000002269$0.000002149$0.000002194$6.69$0
2015-04-27$0.000002194$0.000002333$0.000002180$0.000002292$12.48$0
2015-04-28$0.000002293$0.000002295$0.000002231$0.000002257$3.76$0
2015-04-29$0.000002256$0.000004506$0.000002234$0.000002260$16.85$0
2015-04-30$0.000002257$0.000006983$0.000002251$0.000002361$13.25$0
Lịch sử giá Bitmiles (BTMI) Tháng 04/2015 - giatienao.com
5 trên 803 đánh giá