BitMoon BM
Xếp hạng #?
09:04:28 07/12/2016
BitMoon (BM)
Không hoạt động
Lịch sử giá BitMoon (BM) Tháng 07/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-07-21 | $0.04750 | $0.04888 | $0.02664 | $0.04888 | $26,485.30 | $0 |
| 2016-07-22 | $0.04920 | $0.04920 | $0.004102 | $0.005342 | $28,078.00 | $0 |
| 2016-07-23 | $0.005342 | $0.01044 | $0.0003591 | $0.0006031 | $12,974.20 | $0 |
| 2016-07-24 | $0.0006030 | $0.0006884 | $0.0003273 | $0.0003373 | $17,380.30 | $0 |
| 2016-07-25 | $0.0003372 | $0.0003873 | $0.0001245 | $0.0002355 | $1,849.13 | $0 |
| 2016-07-26 | $0.0002355 | $0.0003305 | $0.0001376 | $0.0001629 | $787.67 | $0 |
| 2016-07-27 | $0.0001629 | $0.0002221 | $0.00006528 | $0.0001767 | $4,382.98 | $0 |
| 2016-07-28 | $0.0001767 | $0.0001838 | $0.00002621 | $0.00003275 | $2,181.08 | $0 |
| 2016-07-29 | $0.00003276 | $0.00005245 | $0.00001967 | $0.00002628 | $951.47 | $0 |
| 2016-07-30 | $0.00002628 | $0.00002632 | $0.00001312 | $0.00002620 | $217.40 | $0 |
| 2016-07-31 | $0.00002620 | $0.00005707 | $0.00001903 | $0.00004373 | $423.86 | $0 |