BitMoon BM
Xếp hạng #?
09:04:28 07/12/2016
BitMoon (BM)
Không hoạt động
Lịch sử giá BitMoon (BM) Tháng 08/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-08-01 | $0.00004372 | $0.00004380 | $0.00002426 | $0.00003031 | $1,661.88 | $0 |
| 2016-08-02 | $0.00003032 | $0.0001853 | $0.00002426 | $0.00005475 | $1,950.06 | $0 |
| 2016-08-03 | $0.00005487 | $0.0001101 | $0.00005415 | $0.00006230 | $621.43 | $0 |
| 2016-08-04 | $0.00006230 | $0.0001155 | $0.00005677 | $0.00008674 | $2,821.05 | $0 |
| 2016-08-05 | $0.00008674 | $0.00008674 | $0.00005149 | $0.00006325 | $98.43 | $0 |
| 2016-08-06 | $0.00006325 | $0.00006342 | $0.00004084 | $0.00004114 | $382.26 | $0 |
| 2016-08-07 | $0.00004114 | $0.00005930 | $0.00002943 | $0.00005927 | $56.79 | $0 |
| 2016-08-08 | $0.00005927 | $0.00005930 | $0.00002940 | $0.00002955 | $86.77 | $0 |
| 2016-08-09 | $0.00004137 | $0.00006480 | $0.00003522 | $0.00005878 | $331.69 | $0 |
| 2016-08-10 | $0.00005876 | $0.00007179 | $0.00003534 | $0.00004145 | $1,235.49 | $0 |
| 2016-08-11 | $0.00004145 | $0.00005336 | $0.00003535 | $0.00003535 | $15.07 | $0 |
| 2016-08-12 | $0.00003533 | $0.00004114 | $0.00003503 | $0.00004113 | $48.84 | $0 |
| 2016-08-13 | $0.00004111 | $0.00004132 | $0.00002930 | $0.00003514 | $215.28 | $0 |
| 2016-08-14 | $0.00003514 | $0.00003998 | $0.00002824 | $0.00003993 | $398.42 | $0 |
| 2016-08-15 | $0.00003993 | $0.00004015 | $0.00003392 | $0.00003403 | $385.86 | $0 |
| 2016-08-16 | $0.00003403 | $0.00009093 | $0.00003403 | $0.00003465 | $271.66 | $0 |
| 2016-08-17 | $0.00003467 | $0.00003485 | $0.00002314 | $0.00003439 | $71.01 | $0 |
| 2016-08-18 | $0.00003442 | $0.00003461 | $0.00002878 | $0.00003446 | $133.62 | $0 |
| 2016-08-19 | $0.00003446 | $0.00005180 | $0.00002880 | $0.00004029 | $156.77 | $0 |
| 2016-08-20 | $0.00004033 | $0.00008143 | $0.00004028 | $0.00006399 | $202.48 | $0 |
| 2016-08-21 | $0.00006401 | $0.00007594 | $0.00004066 | $0.00004650 | $411.73 | $0 |
| 2016-08-22 | $0.00004650 | $0.00006470 | $0.00002910 | $0.00004107 | $144.24 | $0 |
| 2016-08-23 | $0.00004107 | $0.00004126 | $0.00002935 | $0.00004084 | $159.23 | $0 |
| 2016-08-24 | $0.00004084 | $0.00004085 | $0.00003479 | $0.00003481 | $247.08 | $0 |
| 2016-08-25 | $0.00003481 | $0.00004038 | $0.00003451 | $0.00003467 | $8.10 | $0 |
| 2016-08-26 | $0.00003467 | $0.00004059 | $0.00002895 | $0.00002898 | $33.72 | $0 |
| 2016-08-27 | $0.00002897 | $0.00002899 | $0.00002843 | $0.00002850 | $0.06837 | $0 |
| 2016-08-28 | $0.00002849 | $0.00003998 | $0.00002849 | $0.00003443 | $537.25 | $0 |
| 2016-08-29 | $0.00003444 | $0.00004034 | $0.00003444 | $0.00004019 | $124.41 | $0 |
| 2016-08-30 | $0.00004019 | $0.00005205 | $0.00004019 | $0.00005198 | $64.09 | $0 |
| 2016-08-31 | $0.00005198 | $0.00005201 | $0.00003442 | $0.00004604 | $47.29 | $0 |