BitMoon BM
Xếp hạng #?
09:04:28 07/12/2016
BitMoon (BM)
Không hoạt động
Lịch sử giá BitMoon (BM) Tháng 09/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-09-01 | $0.00004604 | $0.00005756 | $0.00003431 | $0.00005151 | $14.31 | $0 |
| 2016-09-02 | $0.00005151 | $0.00005152 | $0.00002855 | $0.00004029 | $6.86 | $0 |
| 2016-09-03 | $0.00004029 | $0.00004796 | $0.00003446 | $0.00004786 | $11.92 | $0 |
| 2016-09-04 | $0.00004789 | $0.00004793 | $0.00003033 | $0.00003043 | $2.07 | $0 |
| 2016-09-05 | $0.00003045 | $0.00003045 | $0.00003011 | $0.00003030 | $0.6061 | $0 |
| 2016-09-06 | $0.00003641 | $0.00003665 | $0.00003639 | $0.00003663 | $0.9527 | $0 |
| 2016-09-07 | $0.00003663 | $0.00004302 | $0.00003048 | $0.00004302 | $66.76 | $0 |
| 2016-09-08 | $0.00004302 | $0.00004302 | $0.00003069 | $0.00003132 | $244.32 | $0 |
| 2016-09-09 | $0.00003132 | $0.00003741 | $0.00003112 | $0.00003737 | $1.87 | $0 |
| 2016-09-10 | $0.00003738 | $0.00004376 | $0.00003735 | $0.00004365 | $0.8486 | $0 |
| 2016-09-11 | $0.00004365 | $0.00004365 | $0.00003603 | $0.00003640 | $770.53 | $0 |
| 2016-09-12 | $0.00003642 | $0.00003651 | $0.00003027 | $0.00003041 | $15.86 | $0 |
| 2016-09-13 | $0.00003041 | $0.00003056 | $0.00003035 | $0.00003046 | $18.55 | $0 |
| 2016-09-14 | $0.00003044 | $0.00005507 | $0.00001217 | $0.00003053 | $534.04 | $0 |
| 2016-09-15 | $0.00003053 | $0.00003667 | $0.00001831 | $0.00003036 | $142.20 | $0 |
| 2016-09-16 | $0.00003036 | $0.00004874 | $0.00003034 | $0.00003035 | $238.54 | $0 |
| 2016-09-17 | $0.00003036 | $0.00003647 | $0.00003029 | $0.00003636 | $34.38 | $0 |
| 2016-09-18 | $0.00003638 | $0.00003661 | $0.00003635 | $0.00003659 | $34.98 | $0 |
| 2016-09-19 | $0.00003659 | $0.00004271 | $0.00003650 | $0.00003655 | $241.53 | $0 |
| 2016-09-20 | $0.00003655 | $0.00004266 | $0.00003040 | $0.00003042 | $60.52 | $0 |
| 2016-09-21 | $0.00003018 | $0.00003018 | $0.00002979 | $0.00002985 | $134.36 | $0 |
| 2016-09-22 | $0.00002986 | $0.00002992 | $0.00002388 | $0.00002981 | $24.64 | $0 |
| 2016-09-23 | $0.00002981 | $0.0003534 | $0.00002402 | $0.00005426 | $4,623.37 | $0 |
| 2016-09-24 | $0.00005427 | $0.0001085 | $0.00003624 | $0.00004821 | $164.31 | $0 |
| 2016-09-25 | $0.00004821 | $0.00005408 | $0.00003598 | $0.00004206 | $370.06 | $0 |
| 2016-09-26 | $0.00004206 | $0.00007816 | $0.00004206 | $0.00005472 | $67.46 | $0 |
| 2016-09-27 | $0.00005472 | $0.00007891 | $0.00003027 | $0.00004243 | $585.91 | $0 |
| 2016-09-28 | $0.00004243 | $0.00005459 | $0.00003630 | $0.00004234 | $438.30 | $0 |
| 2016-09-29 | $0.00004235 | $0.00004840 | $0.00002421 | $0.00002422 | $436.27 | $0 |
| 2016-09-30 | $0.00002423 | $0.00004239 | $0.00002420 | $0.00002439 | $356.20 | $0 |