Bitok BITOK
Xếp hạng #?
01:36:36 07/11/2018
Bitok (BITOK)
Không hoạt động
Lịch sử giá Bitok (BITOK) Tháng 05/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-05-01 | $0.00009241 | $0.00009241 | $0.00008866 | $0.00009097 | $9.40 | $0 |
| 2018-05-02 | $0.00009083 | $0.00009255 | $0.00009003 | $0.00009219 | $9.75 | $0 |
| 2018-05-03 | $0.00009219 | $0.00009270 | $0.00009186 | $0.00009224 | $2.03 | $0 |
| 2018-05-04 | $0.00009685 | $0.00009746 | $0.00009591 | $0.00009697 | $11.74 | $0 |
| 2018-05-05 | $0.00009693 | $0.00009959 | $0.00009677 | $0.00009822 | $10.83 | $0 |
| 2018-05-06 | $0.00009829 | $0.00009921 | $0.00009445 | $0.00009607 | $1.92 | $0 |
| 2018-05-07 | $0.00009614 | $0.00009619 | $0.00009237 | $0.00009347 | $28.98 | $0 |
| 2018-05-08 | $0.00009367 | $0.00009453 | $0.00009072 | $0.00009213 | $0.9213 | $0 |
| 2018-05-09 | $0.00009199 | $0.00009348 | $0.00008993 | $0.00009316 | $87.08 | $0 |
| 2018-05-10 | $0.00009314 | $0.00009389 | $0.00009018 | $0.00009027 | $46.74 | $0 |
| 2018-05-11 | $0.00009038 | $0.00009038 | $0.00008894 | $0.00008950 | $46.34 | $0 |
| 2018-05-14 | $0.00008752 | $0.00008857 | $0.00008637 | $0.00008689 | $47.84 | $0 |
| 2018-05-15 | $0.00008674 | $0.00008819 | $0.00008442 | $0.00008491 | $31.35 | $0 |
| 2018-05-16 | $0.00008486 | $0.00008493 | $0.00008135 | $0.00008343 | $26.71 | $0 |
| 2018-05-17 | $0.00008348 | $0.00008443 | $0.00008205 | $0.00008205 | $2.52 | $0 |
| 2018-05-18 | $0.00008129 | $0.00008270 | $0.00008069 | $0.00008240 | $13.98 | $0 |
| 2018-05-19 | $0.00008239 | $0.00008367 | $0.00008174 | $0.00008316 | $1.09 | $0 |
| 2018-05-23 | $0.00007940 | $0.00007959 | $0.00007471 | $0.00007539 | $40.82 | $0 |
| 2018-05-24 | $0.00007520 | $0.00007721 | $0.00007276 | $0.00007549 | $76.09 | $0 |
| 2018-05-25 | $0.00007563 | $0.00007652 | $0.00007361 | $0.00007487 | $74.72 | $0 |
| 2018-05-26 | $0.00007524 | $0.00007579 | $0.00007292 | $0.00007332 | $80.65 | $0 |
| 2018-05-27 | $0.00007335 | $0.00007378 | $0.00007234 | $0.00007316 | $7.32 | $0 |