Bitok BITOK
Xếp hạng #?
01:36:36 07/11/2018
Bitok (BITOK)
Không hoạt động
Lịch sử giá Bitok (BITOK) Tháng 07/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-07-01 | $0.00006387 | $0.00006423 | $0.00006285 | $0.00006346 | $0.6346 | $0 |
| 2018-07-02 | $0.00006347 | $0.00006648 | $0.00006281 | $0.00006607 | $11.23 | $0 |
| 2018-07-03 | $0.00006576 | $0.00006646 | $0.00006476 | $0.00006503 | $1.94 | $0 |
| 2018-07-04 | $0.00006500 | $0.00006791 | $0.00006436 | $0.00006573 | $40.75 | $0 |
| 2018-07-05 | $0.00006587 | $0.00006656 | $0.00006470 | $0.00006536 | $8.50 | $0 |
| 2018-07-06 | $0.00006535 | $0.00006622 | $0.00006459 | $0.00006611 | $8.59 | $0 |
| 2018-07-07 | $0.00006599 | $0.00006789 | $0.00006518 | $0.00006766 | $54.97 | $0 |
| 2018-07-08 | $0.00006759 | $0.00006772 | $0.00006697 | $0.00006709 | $61.47 | $0 |
| 2018-07-09 | $0.00006707 | $0.00006759 | $0.00006639 | $0.00006667 | $0.6681 | $0 |
| 2018-07-10 | $0.00006663 | $0.00006676 | $0.00006316 | $0.00006319 | $0.6331 | $0 |
| 2018-07-11 | $0.00006319 | $0.00006432 | $0.00006319 | $0.00006407 | $0.6420 | $0 |
| 2018-07-19 | $0.00007409 | $0.00007507 | $0.00007365 | $0.00007467 | $0.8789 | $0 |
| 2018-07-20 | $0.00007472 | $0.00007645 | $0.00007292 | $0.00007336 | $0.8635 | $0 |
| 2018-07-21 | $0.00007334 | $0.00007348 | $0.00007239 | $0.00007323 | $0.8620 | $0 |
| 2018-07-25 | $0.00008154 | $0.00008299 | $0.00008076 | $0.00008174 | $0.8174 | $0 |
| 2018-07-26 | $0.00008171 | $0.00008293 | $0.00008171 | $0.00008218 | $0.8218 | $0 |
| 2018-07-29 | $0.00008156 | $0.00008264 | $0.00008130 | $0.00008215 | $2.50 | $0 |
| 2018-07-30 | $0.00008219 | $0.00008237 | $0.00007876 | $0.00008192 | $2.99 | $0 |
| 2018-07-31 | $0.00008177 | $0.00008177 | $0.00007664 | $0.00007740 | $2.74 | $0 |