Bitok BITOK
Xếp hạng #?
01:36:36 07/11/2018
Bitok (BITOK)
Không hoạt động
Lịch sử giá Bitok (BITOK) Tháng 08/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-08-01 | $0.00007747 | $0.00007750 | $0.00007452 | $0.00007608 | $1.92 | $0 |
| 2018-08-02 | $0.00007612 | $0.00007701 | $0.00007498 | $0.00007525 | $1.07 | $0 |
| 2018-08-03 | $0.00007360 | $0.00007535 | $0.00007297 | $0.00007412 | $0.7412 | $0 |
| 2018-08-04 | $0.00007423 | $0.00007484 | $0.00007400 | $0.00007458 | $0.7458 | $0 |
| 2018-08-05 | $0.00007010 | $0.00007091 | $0.00006913 | $0.00007043 | $1,235.19 | $0 |
| 2018-08-06 | $0.00007051 | $0.00007157 | $0.00006914 | $0.00006936 | $7.09 | $0 |
| 2018-08-07 | $0.00007122 | $0.00007132 | $0.00006719 | $0.00006719 | $1.28 | $0 |
| 2018-08-08 | $0.00006726 | $0.00006726 | $0.00006169 | $0.00006268 | $292.79 | $0 |
| 2018-08-09 | $0.00006283 | $0.00006372 | $0.00006283 | $0.00006356 | $3.65 | $0 |
| 2018-08-10 | $0.00006382 | $0.00006512 | $0.00006069 | $0.00006164 | $3.41 | $0 |
| 2018-08-11 | $0.00006158 | $0.00006167 | $0.00006057 | $0.00006119 | $3.39 | $0 |
| 2018-08-19 | $0.00006358 | $0.00006531 | $0.00006352 | $0.00006496 | $3.67 | $0 |
| 2018-08-20 | $0.00006485 | $0.00006533 | $0.00006485 | $0.00006500 | $3.67 | $0 |
| 2018-08-25 | $0.00006709 | $0.00006771 | $0.00006688 | $0.00006748 | $674.77 | $0 |
| 2018-08-26 | $0.00006762 | $0.00006775 | $0.00006594 | $0.00006722 | $0.7338 | $0 |
| 2018-08-27 | $0.00006719 | $0.00006730 | $0.00006670 | $0.00006710 | $0.7324 | $0 |
| 2018-08-30 | $0.00006980 | $0.00006993 | $0.00006822 | $0.00006987 | $1.16 | $0 |
| 2018-08-31 | $0.00006994 | $0.00007065 | $0.00006915 | $0.00007049 | $16.39 | $0 |