Bitok BITOK
Xếp hạng #?
01:36:36 07/11/2018
Bitok (BITOK)
Không hoạt động
Lịch sử giá Bitok (BITOK) Tháng 09/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-09-01 | $0.00007040 | $0.00007080 | $0.00007037 | $0.00007063 | $16.43 | $0 |
| 2018-09-02 | $0.00007275 | $0.00007317 | $0.00007195 | $0.00007290 | $3.71 | $0 |
| 2018-09-03 | $0.00007288 | $0.00007302 | $0.00007199 | $0.00007264 | $1.38 | $0 |
| 2018-09-04 | $0.00007369 | $0.00007394 | $0.00007333 | $0.00007354 | $7.35 | $0 |
| 2018-09-05 | $0.00007360 | $0.00007383 | $0.00006899 | $0.00006941 | $6.94 | $0 |
| 2018-09-10 | $0.00006320 | $0.00006324 | $0.00006272 | $0.00006314 | $50.51 | $0 |
| 2018-09-11 | $0.00006324 | $0.00006382 | $0.00006310 | $0.00006340 | $50.72 | $0 |
| 2018-09-13 | $0.00006447 | $0.00006521 | $0.00006434 | $0.00006497 | $15.52 | $0 |
| 2018-09-14 | $0.00006493 | $0.00006582 | $0.00006421 | $0.00006444 | $15.39 | $0 |
| 2018-09-17 | $0.00006300 | $0.00006318 | $0.00006231 | $0.00006266 | $4.15 | $0 |
| 2018-09-18 | $0.00006267 | $0.00006384 | $0.00006243 | $0.00006346 | $4.21 | $0 |
| 2018-09-29 | $0.00006554 | $0.00006623 | $0.00006540 | $0.00006600 | $0.6770 | $0 |
| 2018-09-30 | $0.00006598 | $0.00006601 | $0.00006556 | $0.00006573 | $0.6743 | $0 |