Bitpark Coin BPC
Xếp hạng #?
13:09:16 10/06/2018
Bitpark Coin (BPC)
Không hoạt động
Lịch sử giá Bitpark Coin (BPC) Tháng 02/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-02-01 | $0.02044 | $0.02551 | $0.01761 | $0.01790 | $271.33 | $1,342,215 |
| 2018-02-02 | $0.01785 | $0.01840 | $0.01532 | $0.01792 | $70.79 | $1,344,060 |
| 2018-02-03 | $0.01798 | $0.02103 | $0.01650 | $0.01670 | $242.73 | $1,252,493 |
| 2018-02-04 | $0.01670 | $0.01670 | $0.01185 | $0.01342 | $904.97 | $1,006,853 |
| 2018-02-05 | $0.01329 | $0.01354 | $0.006806 | $0.009478 | $1,044.20 | $710,840 |
| 2018-02-06 | $0.009493 | $0.01067 | $0.007571 | $0.009781 | $454.19 | $733,569 |
| 2018-02-07 | $0.009739 | $0.01299 | $0.007645 | $0.01191 | $1,237.40 | $893,303 |
| 2018-02-08 | $0.01188 | $0.01272 | $0.005539 | $0.01055 | $422.99 | $791,243 |
| 2018-02-09 | $0.01057 | $0.01265 | $0.009195 | $0.009866 | $136.54 | $739,985 |
| 2018-02-10 | $0.009871 | $0.01245 | $0.009812 | $0.01210 | $360.95 | $907,575 |
| 2018-02-11 | $0.01209 | $0.01348 | $0.01013 | $0.01169 | $270.85 | $876,863 |
| 2018-02-12 | $0.01176 | $0.01271 | $0.01176 | $0.01248 | $283.51 | $935,948 |
| 2018-02-13 | $0.01250 | $0.01301 | $0.01097 | $0.01172 | $85.33 | $878,783 |
| 2018-02-14 | $0.01169 | $0.01441 | $0.01169 | $0.01336 | $539.51 | $1,002,023 |
| 2018-02-15 | $0.01337 | $0.01510 | $0.01319 | $0.01385 | $562.05 | $1,038,803 |
| 2018-02-16 | $0.01381 | $0.01579 | $0.01280 | $0.01314 | $646.33 | $985,455 |
| 2018-02-17 | $0.01314 | $0.01914 | $0.01299 | $0.01667 | $100.09 | $1,250,505 |
| 2018-02-18 | $0.01672 | $0.01872 | $0.01486 | $0.01490 | $81.15 | $1,117,373 |
| 2018-02-19 | $0.01484 | $0.01761 | $0.01370 | $0.01432 | $24.92 | $1,074,255 |
| 2018-02-20 | $0.01433 | $0.01648 | $0.01433 | $0.01580 | $194.03 | $1,185,360 |
| 2018-02-21 | $0.01579 | $0.04871 | $0.01497 | $0.02229 | $11,495.90 | $1,672,073 |
| 2018-02-22 | $0.02227 | $0.02521 | $0.01627 | $0.01971 | $2,546.83 | $1,477,913 |
| 2018-02-23 | $0.01969 | $0.02732 | $0.01850 | $0.01895 | $2,081.43 | $1,421,535 |
| 2018-02-24 | $0.01893 | $0.02884 | $0.01888 | $0.02008 | $563.58 | $1,506,045 |
| 2018-02-25 | $0.02005 | $0.02122 | $0.01720 | $0.02098 | $652.76 | $1,573,583 |
| 2018-02-26 | $0.02101 | $0.02224 | $0.01663 | $0.02191 | $174.71 | $1,643,445 |
| 2018-02-27 | $0.02198 | $0.02251 | $0.01875 | $0.02070 | $165.65 | $1,552,200 |
| 2018-02-28 | $0.02069 | $0.02166 | $0.02039 | $0.02116 | $100.20 | $1,587,135 |