Bitpumps Token BPT
Xếp hạng #?
16:06:49 14/06/2021
Bitpumps Token (BPT)
Không theo dõi
Lịch sử giá Bitpumps Token (BPT) Tháng 01/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-01-01 | $0.02301 | $0.03004 | $0.01102 | $0.01513 | $891.70 | $0 |
| 2021-01-02 | $0.01513 | $0.02204 | $0.01302 | $0.01491 | $519.38 | $0 |
| 2021-01-03 | $0.01491 | $0.01801 | $0.01490 | $0.01591 | $1,505.21 | $0 |
| 2021-01-04 | $0.01591 | $0.01591 | $0.007296 | $0.01040 | $1,892.58 | $0 |
| 2021-01-05 | $0.01040 | $0.01301 | $0.008001 | $0.009922 | $537.08 | $0 |
| 2021-01-06 | $0.009922 | $0.01402 | $0.009115 | $0.01402 | $2,285.37 | $0 |
| 2021-01-07 | $0.01402 | $0.03203 | $0.01402 | $0.01911 | $3,035.05 | $0 |
| 2021-01-08 | $0.01911 | $0.02301 | $0.01101 | $0.01800 | $2,477.65 | $0 |
| 2021-01-09 | $0.01800 | $0.01800 | $0.009512 | $0.01304 | $2,458.43 | $0 |
| 2021-01-10 | $0.01304 | $0.01404 | $0.01060 | $0.01060 | $991.29 | $0 |
| 2021-01-11 | $0.01060 | $0.01271 | $0.009579 | $0.009605 | $728.22 | $0 |
| 2021-01-12 | $0.009606 | $0.01101 | $0.009002 | $0.01071 | $639.08 | $0 |
| 2021-01-13 | $0.01070 | $0.01071 | $0.007297 | $0.009400 | $1,484.61 | $0 |
| 2021-01-14 | $0.009400 | $0.009403 | $0.001500 | $0.005994 | $631.37 | $0 |
| 2021-01-15 | $0.005994 | $0.007398 | $0.001200 | $0.005499 | $392.57 | $0 |
| 2021-01-16 | $0.005499 | $0.005500 | $0.001799 | $0.001900 | $150.53 | $0 |
| 2021-01-17 | $0.001900 | $0.002202 | $0.001599 | $0.002201 | $146.74 | $0 |
| 2021-01-18 | $0.002201 | $0.003204 | $0.002002 | $0.003002 | $263.90 | $0 |
| 2021-01-19 | $0.003002 | $0.003007 | $0.002001 | $0.002001 | $16.34 | $0 |
| 2021-01-20 | $0.002001 | $0.002901 | $0.001701 | $0.002602 | $136.48 | $0 |
| 2021-01-21 | $0.002602 | $0.002699 | $0.002001 | $0.002399 | $251.57 | $0 |
| 2021-01-22 | $0.002399 | $0.002402 | $0.002002 | $0.002003 | $86.63 | $0 |
| 2021-01-23 | $0.002003 | $0.004006 | $0.001903 | $0.002601 | $385.63 | $0 |
| 2021-01-24 | $0.002601 | $0.01003 | $0.002601 | $0.01001 | $3,467.86 | $0 |
| 2021-01-25 | $0.01001 | $0.01601 | $0.007304 | $0.01400 | $2,161.43 | $0 |
| 2021-01-26 | $0.01400 | $0.01400 | $0.007310 | $0.01191 | $1,888.26 | $0 |
| 2021-01-27 | $0.01191 | $0.01191 | $0.007208 | $0.009316 | $830.74 | $0 |
| 2021-01-28 | $0.009316 | $0.009317 | $0.007506 | $0.007611 | $271.30 | $0 |
| 2021-01-29 | $0.007612 | $0.008510 | $0.005112 | $0.006804 | $272.49 | $0 |
| 2021-01-30 | $0.006803 | $0.007903 | $0.003002 | $0.004606 | $781.68 | $0 |
| 2021-01-31 | $0.004606 | $0.006007 | $0.003804 | $0.004504 | $360.11 | $0 |