Bitpumps Token BPT
Xếp hạng #?
16:06:49 14/06/2021
Bitpumps Token (BPT)
Không theo dõi
Lịch sử giá Bitpumps Token (BPT) Tháng 02/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-02-01 | $0.004504 | $0.005003 | $0.003102 | $0.004003 | $199.16 | $0 |
| 2021-02-02 | $0.004003 | $0.005007 | $0.003802 | $0.003905 | $44.38 | $0 |
| 2021-02-03 | $0.003906 | $0.004507 | $0.003903 | $0.003904 | $576.09 | $0 |
| 2021-02-04 | $0.003904 | $0.004006 | $0.002903 | $0.003903 | $554.74 | $0 |
| 2021-02-05 | $0.003903 | $0.003904 | $0.002002 | $0.002400 | $618.91 | $0 |
| 2021-02-06 | $0.002400 | $0.002802 | $0.002202 | $0.002202 | $31.58 | $0 |
| 2021-02-07 | $0.002202 | $0.002802 | $0.002002 | $0.002103 | $295.30 | $0 |
| 2021-02-08 | $0.002103 | $0.003604 | $0.002101 | $0.002102 | $169.59 | $0 |
| 2021-02-09 | $0.002102 | $0.002607 | $0.002101 | $0.002303 | $138.14 | $0 |
| 2021-02-10 | $0.002303 | $0.002703 | $0.002201 | $0.002202 | $204.57 | $0 |
| 2021-02-11 | $0.002202 | $0.002402 | $0.001500 | $0.002001 | $120.21 | $0 |
| 2021-02-12 | $0.002001 | $0.002503 | $0.001801 | $0.002404 | $479.74 | $0 |
| 2021-02-13 | $0.002404 | $0.002405 | $0.001803 | $0.002002 | $28.75 | $0 |
| 2021-02-14 | $0.002002 | $0.002202 | $0.001901 | $0.002001 | $79.16 | $0 |
| 2021-02-15 | $0.002001 | $0.002202 | $0.001701 | $0.002000 | $94.05 | $0 |
| 2021-02-16 | $0.002001 | $0.002500 | $0.001700 | $0.002201 | $75.73 | $0 |
| 2021-02-17 | $0.002201 | $0.002201 | $0.001800 | $0.001801 | $27.77 | $0 |
| 2021-02-18 | $0.001801 | $0.002001 | $0.001100 | $0.001500 | $54.56 | $0 |
| 2021-02-19 | $0.001500 | $0.001800 | $0.001400 | $0.001500 | $123.28 | $0 |
| 2021-02-20 | $0.001500 | $0.001801 | $0.001400 | $0.001800 | $8.49 | $0 |
| 2021-02-21 | $0.001800 | $0.001801 | $0.001500 | $0.001501 | $2.33 | $0 |
| 2021-02-22 | $0.001501 | $0.001800 | $0.001399 | $0.001400 | $16.89 | $0 |
| 2021-02-23 | $0.001400 | $0.001601 | $0.001396 | $0.001600 | $28.49 | $0 |
| 2021-02-24 | $0.001600 | $0.001601 | $0.0009999 | $0.001401 | $173.78 | $0 |
| 2021-02-25 | $0.001401 | $0.001601 | $0.001000 | $0.001400 | $12.30 | $0 |
| 2021-02-26 | $0.001400 | $0.001500 | $0.001099 | $0.001100 | $41.28 | $0 |
| 2021-02-27 | $0.001100 | $0.001301 | $0.001000 | $0.001001 | $27.16 | $0 |
| 2021-02-28 | $0.001001 | $0.001302 | $0.001001 | $0.001002 | $14.67 | $0 |