Bitpumps Token BPT
Xếp hạng #?
16:06:49 14/06/2021
Bitpumps Token (BPT)
Không theo dõi
Lịch sử giá Bitpumps Token (BPT) Tháng 04/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-04-01 | $0.1494 | $0.1549 | $0.1489 | $0.1540 | $0 | $0 |
| 2021-04-02 | $0.1540 | $0.1676 | $0.1527 | $0.1669 | $0 | $0 |
| 2021-04-03 | $0.1669 | $0.1670 | $0.1580 | $0.1580 | $0 | $0 |
| 2021-04-04 | $0.1579 | $0.1643 | $0.1563 | $0.1630 | $0 | $0 |
| 2021-04-05 | $0.1630 | $0.1667 | $0.1583 | $0.1639 | $0 | $0 |
| 2021-04-06 | $0.1642 | $0.1675 | $0.1602 | $0.1650 | $0 | $0 |
| 2021-04-07 | $0.1650 | $0.1661 | $0.1515 | $0.1538 | $0 | $0 |
| 2021-04-08 | $0.1535 | $0.1629 | $0.1526 | $0.1626 | $0 | $0 |
| 2021-04-09 | $0.1627 | $0.1638 | $0.1601 | $0.1613 | $0 | $0 |
| 2021-04-10 | $0.1614 | $0.1711 | $0.1607 | $0.1663 | $0 | $0 |
| 2021-04-11 | $0.1663 | $0.1686 | $0.1651 | $0.1680 | $0 | $0 |
| 2021-04-12 | $0.1680 | $0.1713 | $0.1643 | $0.1668 | $0 | $0 |
| 2021-04-13 | $0.1666 | $0.1805 | $0.1665 | $0.1794 | $0 | $0 |
| 2021-04-14 | $0.1790 | $0.1907 | $0.1779 | $0.1895 | $0 | $0 |
| 2021-04-15 | $0.1896 | $0.1981 | $0.1876 | $0.1960 | $0 | $0 |
| 2021-04-16 | $0.1961 | $0.1983 | $0.1805 | $0.1896 | $0 | $0 |
| 2021-04-17 | $0.1893 | $0.1944 | $0.1817 | $0.1828 | $0 | $0 |
| 2021-04-18 | $0.1826 | $0.1842 | $0.1567 | $0.1741 | $0 | $0 |
| 2021-04-19 | $0.1742 | $0.1773 | $0.1625 | $0.1687 | $0 | $0 |
| 2021-04-20 | $0.1687 | $0.1826 | $0.1604 | $0.1812 | $0 | $0 |
| 2021-04-21 | $0.1814 | $0.1921 | $0.1743 | $0.1840 | $0 | $0 |
| 2021-04-22 | $0.1841 | $0.2056 | $0.1803 | $0.1874 | $0 | $0 |
| 2021-04-23 | $0.1871 | $0.1899 | $0.1649 | $0.1842 | $0 | $0 |
| 2021-04-24 | $0.1840 | $0.1843 | $0.1685 | $0.1724 | $0 | $0 |
| 2021-04-25 | $0.1722 | $0.1833 | $0.1692 | $0.1801 | $0 | $0 |
| 2021-04-26 | $0.1803 | $0.1974 | $0.1797 | $0.1974 | $0 | $0 |
| 2021-04-27 | $0.1973 | $0.2083 | $0.1935 | $0.2071 | $0 | $0 |
| 2021-04-28 | $0.2073 | $0.2146 | $0.1996 | $0.2137 | $0 | $0 |
| 2021-04-29 | $0.2138 | $0.2178 | $0.2080 | $0.2146 | $0 | $0 |
| 2021-04-30 | $0.2146 | $0.2176 | $0.2124 | $0.2159 | $0 | $0 |