Bitpumps Token BPT
Xếp hạng #?
16:06:49 14/06/2021
Bitpumps Token (BPT)
Không theo dõi
Lịch sử giá Bitpumps Token (BPT) Tháng 05/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-05-01 | $0.2159 | $0.2297 | $0.2145 | $0.2293 | $0 | $0 |
| 2021-05-02 | $0.2293 | $0.2323 | $0.2226 | $0.2298 | $0 | $0 |
| 2021-05-03 | $0.2298 | $0.2684 | $0.2297 | $0.2661 | $0 | $0 |
| 2021-05-04 | $0.2670 | $0.2742 | $0.2475 | $0.2521 | $0 | $0 |
| 2021-05-05 | $0.2532 | $0.2756 | $0.2500 | $0.2742 | $0 | $0 |
| 2021-05-06 | $0.2741 | $0.2800 | $0.2635 | $0.2716 | $0 | $0 |
| 2021-05-07 | $0.2716 | $0.2962 | $0.2622 | $0.2711 | $0 | $0 |
| 2021-05-08 | $0.2709 | $0.3073 | $0.2687 | $0.3037 | $0 | $0 |
| 2021-05-09 | $0.3036 | $0.3097 | $0.2913 | $0.3059 | $0 | $0 |
| 2021-05-10 | $0.3057 | $0.3265 | $0.2867 | $0.3076 | $0 | $0 |
| 2021-05-11 | $0.3075 | $0.3250 | $0.2944 | $0.3246 | $0 | $0 |
| 2021-05-12 | $0.3243 | $0.3393 | $0.2976 | $0.2976 | $0 | $0 |
| 2021-05-13 | $0.2945 | $0.3137 | $0.2762 | $0.2895 | $0 | $0 |
| 2021-05-14 | $0.2890 | $0.3245 | $0.2881 | $0.3171 | $0 | $0 |
| 2021-05-15 | $0.3173 | $0.3212 | $0.2837 | $0.2838 | $0 | $0 |
| 2021-05-16 | $0.2831 | $0.3018 | $0.2607 | $0.2790 | $0 | $0 |
| 2021-05-17 | $0.2791 | $0.2792 | $0.2435 | $0.2542 | $0 | $0 |
| 2021-05-18 | $0.2554 | $0.2772 | $0.2526 | $0.2635 | $0 | $0 |
| 2021-05-19 | $0.2630 | $0.2675 | $0.1521 | $0.1928 | $0 | $0 |
| 2021-05-20 | $0.1916 | $0.2329 | $0.1690 | $0.2163 | $0 | $0 |
| 2021-05-21 | $0.2167 | $0.2287 | $0.1646 | $0.1891 | $0 | $0 |
| 2021-05-22 | $0.1892 | $0.1934 | $0.1688 | $0.1786 | $0 | $0 |
| 2021-05-23 | $0.1788 | $0.1856 | $0.1354 | $0.1646 | $0 | $0 |
| 2021-05-24 | $0.1643 | $0.2080 | $0.1628 | $0.2056 | $0 | $0 |
| 2021-05-25 | $0.2062 | $0.2141 | $0.1864 | $0.2099 | $0 | $0 |
| 2021-05-26 | $0.2107 | $0.2266 | $0.2064 | $0.2246 | $0 | $0 |
| 2021-05-27 | $0.2248 | $0.2248 | $0.2057 | $0.2132 | $0 | $0 |
| 2021-05-28 | $0.2130 | $0.2149 | $0.1819 | $0.1883 | $0 | $0 |
| 2021-05-29 | $0.1884 | $0.1998 | $0.1720 | $0.1773 | $0 | $0 |
| 2021-05-30 | $0.1775 | $0.1925 | $0.1704 | $0.1862 | $0 | $0 |
| 2021-05-31 | $0.1861 | $0.2114 | $0.1775 | $0.2107 | $0 | $0 |