Tiền ảo: 32,165 Sàn giao dịch: 763 Vốn hóa: $2,914,372,967,505 Khối lượng (24h): $267,283,590,769 Thị phần: BTC: 59.6%, ETH: 13.2%
BitQuark BTQ
Xếp hạng #? 02:01:01 18/03/2019
BitQuark (BTQ)
Không hoạt động

Lịch sử giá BitQuark (BTQ) Tháng 12/2018

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2018-12-01$0.0005625$0.0008896$0.0005625$0.0008809$2.10$9,557.76
2018-12-02$0.0008801$0.0009058$0.0008616$0.0008750$0$9,496.00
2018-12-03$0.0008750$0.0008750$0.0008750$0.0008750$0$9,497.51
2018-12-04$0.0008750$0.0008750$0.0008750$0.0008750$0$9,500.02
2018-12-05$0.0008750$0.0008750$0.0008750$0.0008750$0$9,502.63
2018-12-06$0.0008750$0.0008750$0.0005277$0.0005277$1.62$5,733.17
2018-12-07$0.0005266$0.0005266$0.0005053$0.0005108$0$5,550.37
2018-12-08$0.0005108$0.0005108$0.0005108$0.0005108$0$5,551.69
2018-12-09$0.0005108$0.0006641$0.0005108$0.0005425$5.14$5,898.19
2018-12-10$0.0005417$0.0006667$0.0005312$0.0006656$3.67$7,237.38
2018-12-11$0.0006649$0.0006682$0.0006434$0.0006507$2.20$7,076.16
2018-12-12$0.0006498$0.0006500$0.0006485$0.0006500$0$7,070.56
2018-12-13$0.0006500$0.0006500$0.0006500$0.0006500$0$7,072.26
2018-12-14$0.0006500$0.0006500$0.0005115$0.0005181$1.62$5,638.61
2018-12-15$0.0005185$0.0005222$0.0004777$0.0004853$1.94$5,282.39
2018-12-16$0.0004852$0.0007265$0.0004848$0.0007147$33.33$7,781.66
2018-12-17$0.0007156$0.0007935$0.0005554$0.0006390$31.54$6,958.99
2018-12-18$0.0006391$0.0006667$0.0006284$0.0006667$1.86$7,262.19
2018-12-19$0.0006687$0.0007136$0.0006642$0.0006810$0$7,419.58
2018-12-20$0.0006810$0.0006810$0.0006810$0.0006810$0$7,420.76
2018-12-21$0.0006810$0.0006810$0.0006810$0.0006810$0$7,422.05
2018-12-22$0.0006810$0.0006810$0.0006810$0.0006810$0$7,423.28
2018-12-23$0.0006810$0.001775$0.0006810$0.001759$89.39$19,180.61
2018-12-24$0.001760$0.001881$0.0008151$0.0008151$2.11$8,890.09
2018-12-25$0.0008169$0.0008169$0.0007508$0.0007638$0$8,331.53
2018-12-26$0.0007638$0.0007638$0.0007638$0.0007638$0$8,333.55
2018-12-27$0.0007638$0.0007638$0.0007266$0.0007293$2.96$7,959.45
2018-12-28$0.0007296$0.0007927$0.0007285$0.0007836$0$8,554.70
2018-12-29$0.0007836$0.0007836$0.0007836$0.0007836$0$8,556.96
2018-12-30$0.0007836$0.0007836$0.0006847$0.0006953$26.26$7,594.82
2018-12-31$0.0006962$0.0007134$0.0006803$0.0007115$3.18$7,773.14
Lịch sử giá BitQuark (BTQ) Tháng 12/2018 - giatienao.com
5 trên 803 đánh giá