bitqy BQ
Xếp hạng #?
-
bitqy (BQ)
Không theo dõi
Lịch sử giá bitqy (BQ) Tháng 08/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-08-01 | $0.00005467 | $0.00007206 | $0.00005323 | $0.00007187 | $0.1742 | $223,693 |
| 2019-08-02 | $0.00007187 | $0.00007330 | $0.00007153 | $0.00007283 | $0 | $226,699 |
| 2019-08-03 | $0.00007283 | $0.00007283 | $0.00007283 | $0.00007283 | $0 | $226,699 |
| 2019-08-04 | $0.00007283 | $0.00007283 | $0.00007283 | $0.00007283 | $0 | $226,699 |
| 2019-08-05 | $0.00007283 | $0.00007283 | $0.00007283 | $0.00007283 | $0 | $226,699 |
| 2019-08-06 | $0.00007283 | $0.00007283 | $0.00007283 | $0.00007283 | $0 | $226,699 |
| 2019-08-07 | $0.00007283 | $0.00007283 | $0.00007283 | $0.00007283 | $0 | $226,699 |
| 2019-08-08 | $0.00007283 | $0.00007283 | $0.00007283 | $0.00007283 | $0 | $226,699 |
| 2019-08-09 | $0.00007283 | $0.00007283 | $0.00007283 | $0.00007283 | $0 | $226,699 |
| 2019-08-10 | $0.00007283 | $0.00007283 | $0.00001856 | $0.00001860 | $0.04510 | $57,904.71 |
| 2019-08-11 | $0.00001861 | $0.00001949 | $0.00001859 | $0.00001935 | $0 | $60,219.04 |
| 2019-08-12 | $0.00001935 | $0.00001935 | $0.00001935 | $0.00001935 | $0 | $60,219.04 |
| 2019-08-13 | $0.00001935 | $0.00001935 | $0.00001935 | $0.00001935 | $0 | $60,219.04 |
| 2019-08-14 | $0.00001935 | $0.00001935 | $0.00001935 | $0.00001935 | $0 | $60,219.04 |
| 2019-08-15 | $0.00001935 | $0.00001935 | $0.00001935 | $0.00001935 | $0 | $60,219.04 |
| 2019-08-16 | $0.00001935 | $0.00001935 | $0.00001935 | $0.00001935 | $0 | $60,219.04 |
| 2019-08-17 | $0.00001935 | $0.00001935 | $0.00001935 | $0.00001935 | $0 | $60,219.04 |
| 2019-08-18 | $0.00001935 | $0.00003699 | $0.00001848 | $0.00002334 | $331.95 | $72,662.35 |
| 2019-08-19 | $0.00002335 | $0.00006514 | $0.00002318 | $0.00006496 | $107.67 | $202,193 |
| 2019-08-20 | $0.00006496 | $0.00007739 | $0.00002549 | $0.00007666 | $198.94 | $238,612 |
| 2019-08-21 | $0.00007666 | $0.00007683 | $0.00004153 | $0.00004299 | $155.47 | $133,810 |
| 2019-08-22 | $0.00004299 | $0.00004338 | $0.00003335 | $0.00003446 | $72.59 | $107,250 |
| 2019-08-23 | $0.00003446 | $0.00008570 | $0.00003413 | $0.00008569 | $316.63 | $266,719 |
| 2019-08-24 | $0.00008565 | $0.0001150 | $0.00004128 | $0.0001147 | $580.33 | $356,879 |
| 2019-08-25 | $0.0001147 | $0.0001867 | $0.00006269 | $0.0001159 | $1,409.81 | $360,798 |
| 2019-08-26 | $0.0001161 | $0.0001693 | $0.00007423 | $0.0001145 | $1,546.84 | $356,389 |
| 2019-08-27 | $0.0001145 | $0.0001657 | $0.00007376 | $0.00008208 | $699.10 | $255,480 |
| 2019-08-28 | $0.00008210 | $0.00009660 | $0.00003433 | $0.00008870 | $200.87 | $276,080 |
| 2019-08-29 | $0.00008869 | $0.00008870 | $0.00003678 | $0.00004236 | $2.42 | $131,838 |
| 2019-08-30 | $0.00004236 | $0.00004269 | $0.00003522 | $0.00003545 | $5.53 | $110,349 |
| 2019-08-31 | $0.00003545 | $0.00003573 | $0.00003356 | $0.00003452 | $14.86 | $107,438 |