BitRent RNTB
Xếp hạng #?
10:17:36 23/10/2020
BitRent (RNTB)
Không theo dõi
Lịch sử giá BitRent (RNTB) Tháng 03/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-03-25 | $0.03996 | $0.04051 | $0.03970 | $0.03986 | $156,399 | $0 |
| 2018-03-26 | $0.03978 | $0.04217 | $0.03393 | $0.03548 | $143,243 | $0 |
| 2018-03-27 | $0.03545 | $0.03571 | $0.03261 | $0.03271 | $109,903 | $0 |
| 2018-03-28 | $0.03272 | $0.03795 | $0.03220 | $0.03344 | $130,777 | $0 |
| 2018-03-29 | $0.03349 | $0.03415 | $0.02959 | $0.03000 | $88,881.50 | $0 |
| 2018-03-30 | $0.02985 | $0.03465 | $0.02853 | $0.03456 | $103,731 | $0 |
| 2018-03-31 | $0.03456 | $0.03568 | $0.03179 | $0.03359 | $153,839 | $0 |