BitRent RNTB
Xếp hạng #?
10:17:36 23/10/2020
BitRent (RNTB)
Không theo dõi
Lịch sử giá BitRent (RNTB) Tháng 02/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-02-01 | $0.00002342 | $0.00002388 | $0.00002337 | $0.00002367 | $0 | $19,921.89 |
| 2020-02-02 | $0.00002367 | $0.00002367 | $0.00002367 | $0.00002367 | $0 | $19,921.89 |
| 2020-02-03 | $0.00002367 | $0.00002367 | $0.00002367 | $0.00002367 | $0 | $19,921.89 |
| 2020-02-04 | $0.00002367 | $0.00002367 | $0.00002367 | $0.00002367 | $0 | $19,921.89 |
| 2020-02-05 | $0.00002367 | $0.00002367 | $0.00002367 | $0.00002367 | $0 | $19,921.89 |
| 2020-02-06 | $0.00002367 | $0.00002367 | $0.00002367 | $0.00002367 | $0 | $19,921.89 |
| 2020-02-07 | $0.00002367 | $0.00002367 | $0.00002367 | $0.00002367 | $0 | $19,921.89 |
| 2020-02-08 | $0.00002367 | $0.00002367 | $0.00002367 | $0.00002367 | $0 | $19,921.89 |
| 2020-02-09 | $0.00002367 | $0.00002697 | $0.00002367 | $0.00002697 | $1.77 | $22,698.46 |
| 2020-02-10 | $0.00002697 | $0.00002698 | $0.00002671 | $0.00002688 | $0.2858 | $22,625.93 |
| 2020-02-11 | $0.00002688 | $0.00002688 | $0.00002688 | $0.00002688 | $0 | $22,625.93 |
| 2020-02-12 | $0.00002688 | $0.00002688 | $0.00002688 | $0.00002688 | $0 | $22,625.93 |
| 2020-02-13 | $0.00002688 | $0.00002688 | $0.00002688 | $0.00002688 | $0 | $22,625.93 |
| 2020-02-14 | $0.00002688 | $0.00003135 | $0.00002688 | $0.00003127 | $0.09380 | $26,317.85 |
| 2020-02-15 | $0.00003127 | $0.00003158 | $0.00002913 | $0.00002952 | $0 | $24,846.66 |
| 2020-02-16 | $0.00002952 | $0.00002952 | $0.00002952 | $0.00002952 | $0 | $24,846.66 |
| 2020-02-17 | $0.00002952 | $0.00002952 | $0.00002952 | $0.00002952 | $0 | $24,846.66 |
| 2020-02-18 | $0.00002952 | $0.00002952 | $0.00002780 | $0.00002818 | $0.6369 | $23,721.22 |
| 2020-02-19 | $0.00002820 | $0.00002835 | $0.00002760 | $0.00002765 | $0 | $23,277.25 |
| 2020-02-20 | $0.00002765 | $0.00002765 | $0.00002765 | $0.00002765 | $0 | $23,277.25 |
| 2020-02-21 | $0.00002765 | $0.00002765 | $0.00002611 | $0.00002653 | $0.8782 | $22,327.58 |
| 2020-02-22 | $0.00002656 | $0.00002664 | $0.00002589 | $0.00002617 | $0 | $22,025.64 |
| 2020-02-23 | $0.00002617 | $0.00006766 | $0.00002617 | $0.00002970 | $4.79 | $25,000.78 |
| 2020-02-24 | $0.00002970 | $0.00002981 | $0.00002664 | $0.00002672 | $0 | $22,494.08 |
| 2020-02-25 | $0.00002672 | $0.00002672 | $0.00002672 | $0.00002672 | $0 | $22,494.08 |
| 2020-02-26 | $0.00002672 | $0.00002672 | $0.00002672 | $0.00002672 | $0 | $22,494.08 |
| 2020-02-27 | $0.00002672 | $0.00002672 | $0.00002672 | $0.00002672 | $0 | $22,494.08 |
| 2020-02-28 | $0.00002672 | $0.00002672 | $0.00002672 | $0.00002672 | $0 | $22,494.08 |
| 2020-02-29 | $0.00002672 | $0.00002672 | $0.00002672 | $0.00002672 | $0 | $22,494.08 |