BitRent RNTB
Xếp hạng #?
10:17:36 23/10/2020
BitRent (RNTB)
Không theo dõi
Lịch sử giá BitRent (RNTB) Tháng 03/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-03-01 | $0.00002672 | $0.00002672 | $0.00002672 | $0.00002672 | $0 | $22,494.08 |
| 2020-03-02 | $0.00002672 | $0.00002672 | $0.00002672 | $0.00002672 | $0 | $22,494.08 |
| 2020-03-03 | $0.00002672 | $0.00002672 | $0.00002672 | $0.00002672 | $0 | $22,494.08 |
| 2020-03-04 | $0.00002672 | $0.00002672 | $0.00002220 | $0.00002244 | $4.97 | $18,886.54 |
| 2020-03-05 | $0.00002245 | $0.00002342 | $0.00002245 | $0.00002316 | $0 | $19,496.93 |
| 2020-03-06 | $0.00002316 | $0.00002316 | $0.00002316 | $0.00002316 | $0 | $19,496.93 |
| 2020-03-07 | $0.00002316 | $0.00002316 | $0.00002316 | $0.00002316 | $0 | $19,496.93 |
| 2020-03-08 | $0.00002316 | $0.00002316 | $0.00002316 | $0.00002316 | $0 | $19,496.93 |
| 2020-03-09 | $0.00002316 | $0.00002316 | $0.00002316 | $0.00002316 | $0 | $19,496.93 |
| 2020-03-10 | $0.00002316 | $0.00002316 | $0.00002316 | $0.00002316 | $0 | $19,496.93 |
| 2020-03-11 | $0.00002316 | $0.00002316 | $0.00002029 | $0.00002143 | $0.02411 | $18,037.24 |
| 2020-03-12 | $0.00002142 | $0.00002146 | $0.00001841 | $0.00001841 | $0 | $15,494.69 |
| 2020-03-13 | $0.00001841 | $0.00001841 | $0.00001841 | $0.00001841 | $0 | $15,494.69 |
| 2020-03-14 | $0.00001841 | $0.00001841 | $0.00001841 | $0.00001841 | $0 | $15,494.69 |
| 2020-03-15 | $0.00001841 | $0.00001841 | $0.000006114 | $0.000006256 | $2.56 | $5,265.77 |
| 2020-03-16 | $0.000006260 | $0.00002758 | $0.000005475 | $0.00002652 | $0.09555 | $22,325.96 |
| 2020-03-17 | $0.00002654 | $0.00002856 | $0.00002650 | $0.00002808 | $0 | $23,638.90 |
| 2020-03-18 | $0.00002808 | $0.00004000 | $0.00002808 | $0.00004000 | $0.4835 | $33,669.54 |
| 2020-03-19 | $0.00004000 | $0.00004000 | $0.00004000 | $0.00004000 | $0 | $33,669.54 |
| 2020-03-20 | $0.00004000 | $0.00004000 | $0.00002652 | $0.00002652 | $0.2911 | $22,322.91 |
| 2020-03-21 | $0.00002652 | $0.00002652 | $0.00002652 | $0.00002652 | $0 | $22,322.91 |
| 2020-03-22 | $0.00002652 | $0.00002652 | $0.00002652 | $0.00002652 | $0 | $22,322.91 |
| 2020-03-23 | $0.00002652 | $0.00002652 | $0.00002652 | $0.00002652 | $0 | $22,322.91 |
| 2020-03-24 | $0.00002652 | $0.00002652 | $0.00002652 | $0.00002652 | $0 | $22,322.91 |
| 2020-03-25 | $0.00002652 | $0.00002652 | $0.00002652 | $0.00002652 | $0 | $22,322.91 |
| 2020-03-26 | $0.00002652 | $0.00002652 | $0.00002652 | $0.00002652 | $0 | $22,322.91 |
| 2020-03-27 | $0.00002652 | $0.00002652 | $0.00002652 | $0.00002652 | $0 | $22,322.91 |
| 2020-03-28 | $0.00002652 | $0.00002910 | $0.00002652 | $0.00002883 | $0.02883 | $24,266.41 |
| 2020-03-29 | $0.00002883 | $0.00002883 | $0.00002849 | $0.00002864 | $0 | $24,110.47 |
| 2020-03-30 | $0.00002864 | $0.00002864 | $0.00002864 | $0.00002864 | $0 | $24,110.47 |
| 2020-03-31 | $0.00002864 | $0.00002864 | $0.00002864 | $0.00002864 | $0 | $24,110.47 |