BitRent RNTB
Xếp hạng #?
10:17:36 23/10/2020
BitRent (RNTB)
Không theo dõi
Lịch sử giá BitRent (RNTB) Tháng 04/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-04-01 | $0.00002864 | $0.00002864 | $0.00002864 | $0.00002864 | $0 | $24,110.47 |
| 2020-04-02 | $0.00002864 | $0.00002864 | $0.00002864 | $0.00002864 | $0 | $24,110.47 |
| 2020-04-03 | $0.00002864 | $0.00002864 | $0.00002864 | $0.00002864 | $0 | $24,110.47 |
| 2020-04-04 | $0.00002864 | $0.00002864 | $0.00002864 | $0.00002864 | $0 | $24,110.47 |
| 2020-04-05 | $0.00002864 | $0.00002864 | $0.00002864 | $0.00002864 | $0 | $24,110.47 |
| 2020-04-06 | $0.00002864 | $0.00002864 | $0.00002864 | $0.00002864 | $0 | $24,110.47 |
| 2020-04-07 | $0.00002864 | $0.00002864 | $0.00002864 | $0.00002864 | $0 | $24,110.47 |
| 2020-04-08 | $0.00002864 | $0.00002864 | $0.00002864 | $0.00002864 | $0 | $24,110.47 |
| 2020-04-09 | $0.00002864 | $0.00002864 | $0.00002864 | $0.00002864 | $0 | $24,110.47 |
| 2020-04-10 | $0.00002864 | $0.00002864 | $0.00002864 | $0.00002864 | $0 | $24,110.47 |
| 2020-04-11 | $0.00002864 | $0.00002864 | $0.00002864 | $0.00002864 | $0 | $24,110.47 |
| 2020-04-12 | $0.00002864 | $0.00002864 | $0.00002864 | $0.00002864 | $0 | $24,110.47 |
| 2020-04-13 | $0.00002864 | $0.00002864 | $0.00002864 | $0.00002864 | $0 | $24,110.47 |
| 2020-04-14 | $0.00002864 | $0.00002864 | $0.00002864 | $0.00002864 | $0 | $24,110.47 |
| 2020-04-15 | $0.00002864 | $0.00002864 | $0.00002864 | $0.00002864 | $0 | $24,110.47 |
| 2020-04-16 | $0.00002864 | $0.00002864 | $0.00002864 | $0.00002864 | $0 | $24,110.47 |
| 2020-04-17 | $0.00002864 | $0.00002864 | $0.00002864 | $0.00002864 | $0 | $24,110.47 |
| 2020-04-18 | $0.00002864 | $0.00002864 | $0.00002864 | $0.00002864 | $0 | $24,110.47 |
| 2020-04-19 | $0.00002864 | $0.00002864 | $0.00002864 | $0.00002864 | $0 | $24,110.47 |
| 2020-04-20 | $0.00002864 | $0.00002864 | $0.00002864 | $0.00002864 | $0 | $24,110.47 |
| 2020-04-21 | $0.00002864 | $0.00002864 | $0.00002864 | $0.00002864 | $0 | $24,110.47 |
| 2020-04-22 | $0.00002864 | $0.00002864 | $0.00002651 | $0.00002651 | $1.68 | $22,314.49 |
| 2020-04-23 | $0.00002651 | $0.00002651 | $0.00002651 | $0.00002651 | $0.06357 | $22,314.49 |
| 2020-04-24 | $0.00002651 | $0.00002651 | $0.00002651 | $0.00002651 | $0 | $22,314.49 |
| 2020-04-25 | $0.00002651 | $0.00002651 | $0.00002651 | $0.00002651 | $0 | $22,314.49 |
| 2020-04-26 | $0.00002651 | $0.00002651 | $0.00002240 | $0.00002240 | $0.2240 | $18,854.94 |
| 2020-04-27 | $0.00002240 | $0.00002240 | $0.00002240 | $0.00002240 | $0 | $18,854.94 |
| 2020-04-28 | $0.00002240 | $0.00002651 | $0.00002138 | $0.00002141 | $1.00 | $18,019.02 |
| 2020-04-29 | $0.00002141 | $0.00002160 | $0.000006457 | $0.000006507 | $1.50 | $5,477.14 |
| 2020-04-30 | $0.000006510 | $0.00001126 | $0.000006483 | $0.00001038 | $0.01601 | $8,737.28 |