BitRent RNTB
Xếp hạng #?
10:17:36 23/10/2020
BitRent (RNTB)
Không theo dõi
Lịch sử giá BitRent (RNTB) Tháng 05/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-05-01 | $0.00001038 | $0.00001074 | $0.000006331 | $0.000006422 | $0.001253 | $5,405.45 |
| 2020-05-02 | $0.000006427 | $0.000006474 | $0.000006388 | $0.000006435 | $0 | $5,416.31 |
| 2020-05-03 | $0.000006435 | $0.000006435 | $0.000006435 | $0.000006435 | $0 | $5,416.31 |
| 2020-05-04 | $0.000006435 | $0.000006435 | $0.000006435 | $0.000006435 | $0 | $5,416.31 |
| 2020-05-05 | $0.000006435 | $0.00002240 | $0.000006435 | $0.00002240 | $0.2782 | $18,854.94 |
| 2020-05-06 | $0.00002240 | $0.00002240 | $0.00002240 | $0.00002240 | $0 | $18,854.94 |
| 2020-05-07 | $0.00002240 | $0.00002240 | $0.00002240 | $0.00002240 | $0 | $18,854.94 |
| 2020-05-08 | $0.00002240 | $0.00002240 | $0.00002240 | $0.00002240 | $0 | $18,854.94 |
| 2020-05-09 | $0.00002240 | $0.00002240 | $0.00002240 | $0.00002240 | $0 | $18,854.94 |
| 2020-05-10 | $0.00002240 | $0.00002240 | $0.00002240 | $0.00002240 | $0 | $18,854.94 |
| 2020-05-11 | $0.00002240 | $0.00002240 | $0.00002240 | $0.00002240 | $0 | $18,854.94 |
| 2020-05-12 | $0.00002240 | $0.00002240 | $0.00002240 | $0.00002240 | $0 | $18,854.94 |
| 2020-05-13 | $0.00002240 | $0.00002240 | $0.00002240 | $0.00002240 | $0 | $18,854.94 |
| 2020-05-14 | $0.00002240 | $0.00002240 | $0.00002240 | $0.00002240 | $0 | $18,854.94 |
| 2020-05-15 | $0.00002240 | $0.00002240 | $0.00002240 | $0.00002240 | $0 | $18,854.94 |
| 2020-05-16 | $0.00002240 | $0.00002240 | $0.00002240 | $0.00002240 | $0 | $18,854.94 |
| 2020-05-17 | $0.00002240 | $0.00002240 | $0.00002240 | $0.00002240 | $0 | $18,854.94 |
| 2020-05-18 | $0.00002240 | $0.00002240 | $0.00002240 | $0.00002240 | $0 | $18,854.94 |
| 2020-05-19 | $0.00002240 | $0.00002651 | $0.00002240 | $0.00002651 | $2.35 | $22,314.49 |
| 2020-05-20 | $0.00002651 | $0.00002651 | $0.00002651 | $0.00002651 | $0 | $22,314.49 |
| 2020-05-21 | $0.00002651 | $0.00002651 | $0.00002651 | $0.00002651 | $0 | $22,314.49 |
| 2020-05-22 | $0.00002651 | $0.00002651 | $0.00002651 | $0.00002651 | $0 | $22,314.49 |
| 2020-05-23 | $0.00002651 | $0.00002651 | $0.00002651 | $0.00002651 | $0 | $22,314.49 |
| 2020-05-24 | $0.00002651 | $0.00002651 | $0.00002651 | $0.00002651 | $0 | $22,314.49 |
| 2020-05-25 | $0.00002651 | $0.00002651 | $0.00002651 | $0.00002651 | $0 | $22,314.49 |
| 2020-05-26 | $0.00002651 | $0.00002651 | $0.00002651 | $0.00002651 | $0 | $22,314.49 |
| 2020-05-27 | $0.00002651 | $0.00002651 | $0.00002651 | $0.00002651 | $0 | $22,314.49 |
| 2020-05-28 | $0.00002651 | $0.00002651 | $0.00002651 | $0.00002651 | $0 | $22,314.49 |
| 2020-05-29 | $0.00002651 | $0.00002651 | $0.00001968 | $0.00001987 | $4.54 | $16,725.91 |
| 2020-05-30 | $0.00001987 | $0.00002125 | $0.00001969 | $0.00002116 | $0 | $17,814.82 |
| 2020-05-31 | $0.00002116 | $0.00002116 | $0.00002116 | $0.00002116 | $0 | $17,814.82 |