BitRent RNTB
Xếp hạng #?
10:17:36 23/10/2020
BitRent (RNTB)
Không theo dõi
Lịch sử giá BitRent (RNTB) Tháng 06/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-06-01 | $0.00002116 | $0.00002116 | $0.00002116 | $0.00002116 | $0 | $17,814.82 |
| 2020-06-02 | $0.00002116 | $0.00002116 | $0.00002116 | $0.00002116 | $0 | $17,814.82 |
| 2020-06-03 | $0.00002116 | $0.00002116 | $0.00002116 | $0.00002116 | $0 | $17,814.82 |
| 2020-06-04 | $0.00002116 | $0.00002116 | $0.00002116 | $0.00002116 | $0 | $17,814.82 |
| 2020-06-05 | $0.00002116 | $0.00002116 | $0.00002116 | $0.00002116 | $0 | $17,814.82 |
| 2020-06-06 | $0.00002116 | $0.00002116 | $0.00002116 | $0.00002116 | $0 | $17,814.82 |
| 2020-06-07 | $0.00002116 | $0.00002116 | $0.00002116 | $0.00002116 | $0 | $17,814.82 |
| 2020-06-08 | $0.00002116 | $0.00002116 | $0.00002116 | $0.00002116 | $0 | $17,814.82 |
| 2020-06-09 | $0.00002116 | $0.00002116 | $0.000007274 | $0.000007344 | $0.9331 | $6,181.66 |
| 2020-06-10 | $0.000007345 | $0.000007380 | $0.000007312 | $0.000007324 | $0 | $6,164.80 |
| 2020-06-11 | $0.000007324 | $0.000007324 | $0.000007324 | $0.000007324 | $0 | $6,164.80 |
| 2020-06-12 | $0.000007324 | $0.00002651 | $0.000007324 | $0.00002651 | $2.00 | $22,314.49 |
| 2020-06-13 | $0.00002651 | $0.00002651 | $0.00002144 | $0.00002151 | $0.08430 | $18,103.44 |
| 2020-06-14 | $0.00002151 | $0.00002152 | $0.00002115 | $0.00002119 | $0 | $17,839.11 |
| 2020-06-15 | $0.00002119 | $0.00002119 | $0.00002119 | $0.00002119 | $0 | $17,839.11 |
| 2020-06-16 | $0.00002119 | $0.00002119 | $0.00002119 | $0.00002119 | $0 | $17,839.11 |
| 2020-06-17 | $0.00002119 | $0.00002119 | $0.00002119 | $0.00002119 | $0 | $17,839.11 |
| 2020-06-18 | $0.00002119 | $0.00002119 | $0.00001600 | $0.00001600 | $1.19 | $13,467.82 |
| 2020-06-19 | $0.00001600 | $0.00003129 | $0.00001600 | $0.00003094 | $1.22 | $26,045.33 |
| 2020-06-20 | $0.00003094 | $0.00003918 | $0.00003092 | $0.00003892 | $0 | $32,764.06 |
| 2020-06-21 | $0.00003892 | $0.00003892 | $0.00003892 | $0.00003892 | $0 | $32,764.06 |
| 2020-06-22 | $0.00003892 | $0.00003892 | $0.00003892 | $0.00003892 | $0 | $32,764.06 |
| 2020-06-23 | $0.00003892 | $0.00006536 | $0.00003828 | $0.00003830 | $104.44 | $32,235.73 |
| 2020-06-24 | $0.00003830 | $0.00004615 | $0.00001740 | $0.00003806 | $0.8184 | $32,035.92 |
| 2020-06-25 | $0.00003809 | $0.00004697 | $0.00003717 | $0.00004693 | $0 | $39,498.64 |
| 2020-06-26 | $0.00004693 | $0.00005564 | $0.00004693 | $0.00005513 | $2.36 | $46,404.32 |
| 2020-06-27 | $0.00005512 | $0.00005813 | $0.00005493 | $0.00005574 | $3.05 | $46,921.90 |
| 2020-06-28 | $0.00005574 | $0.00005579 | $0.00005487 | $0.00005524 | $0 | $46,500.91 |
| 2020-06-29 | $0.00005524 | $0.00005977 | $0.00005524 | $0.00005937 | $15.59 | $49,972.57 |
| 2020-06-30 | $0.00005934 | $0.00005965 | $0.00005844 | $0.00005863 | $0 | $49,347.69 |