BitRent RNTB
Xếp hạng #?
10:17:36 23/10/2020
BitRent (RNTB)
Không theo dõi
Lịch sử giá BitRent (RNTB) Tháng 07/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-07-01 | $0.00005863 | $0.00005863 | $0.00005863 | $0.00005863 | $0 | $49,347.69 |
| 2020-07-02 | $0.00005863 | $0.00005863 | $0.00005863 | $0.00005863 | $0 | $49,347.69 |
| 2020-07-03 | $0.00005863 | $0.00005863 | $0.00005863 | $0.00005863 | $0 | $49,347.69 |
| 2020-07-04 | $0.00005863 | $0.00005863 | $0.00005863 | $0.00005863 | $0 | $49,347.69 |
| 2020-07-05 | $0.00005863 | $0.00005863 | $0.00005863 | $0.00005863 | $0 | $49,347.69 |
| 2020-07-06 | $0.00005863 | $0.00005863 | $0.00004530 | $0.00004601 | $4.36 | $38,727.17 |
| 2020-07-07 | $0.00004579 | $0.00004611 | $0.00004450 | $0.00004544 | $0 | $38,252.43 |
| 2020-07-08 | $0.00004544 | $0.00004718 | $0.00004538 | $0.00004686 | $1.19 | $39,448.05 |
| 2020-07-09 | $0.00004688 | $0.00004690 | $0.00004630 | $0.00004657 | $0 | $39,199.75 |
| 2020-07-10 | $0.00004657 | $0.00004657 | $0.00004657 | $0.00004657 | $0 | $39,199.75 |
| 2020-07-11 | $0.00004657 | $0.00004657 | $0.00004657 | $0.00004657 | $0 | $39,199.75 |
| 2020-07-12 | $0.00004657 | $0.00004657 | $0.00004657 | $0.00004657 | $0 | $39,199.75 |
| 2020-07-13 | $0.00004657 | $0.00004657 | $0.00004657 | $0.00004657 | $0 | $39,199.75 |
| 2020-07-14 | $0.00004657 | $0.00004657 | $0.00002163 | $0.00002165 | $83.28 | $18,224.37 |
| 2020-07-15 | $0.00002165 | $0.00003812 | $0.00002146 | $0.00003778 | $19.64 | $31,798.96 |
| 2020-07-16 | $0.00003776 | $0.00003785 | $0.00002088 | $0.00002103 | $0.6598 | $17,701.90 |
| 2020-07-17 | $0.00002103 | $0.00002109 | $0.00002089 | $0.00002100 | $0 | $17,675.30 |
| 2020-07-18 | $0.00002100 | $0.00002100 | $0.00002100 | $0.00002100 | $0 | $17,675.30 |
| 2020-07-19 | $0.00002100 | $0.00002100 | $0.00002100 | $0.00002100 | $0 | $17,675.30 |
| 2020-07-20 | $0.00002100 | $0.00002100 | $0.00002100 | $0.00002100 | $0 | $17,675.30 |
| 2020-07-21 | $0.00002100 | $0.00002100 | $0.00002100 | $0.00002100 | $0 | $17,675.30 |
| 2020-07-22 | $0.00002100 | $0.00002100 | $0.00002100 | $0.00002100 | $0 | $17,675.30 |
| 2020-07-23 | $0.00002100 | $0.00002100 | $0.00002100 | $0.00002100 | $0 | $17,675.30 |
| 2020-07-24 | $0.00002100 | $0.00002503 | $0.00002100 | $0.00002375 | $0.5802 | $19,988.10 |
| 2020-07-25 | $0.00002374 | $0.00002400 | $0.00002240 | $0.00002240 | $0 | $18,854.94 |
| 2020-07-26 | $0.00002240 | $0.00002240 | $0.00002240 | $0.00002240 | $0 | $18,854.94 |
| 2020-07-27 | $0.00002240 | $0.00002929 | $0.00002240 | $0.00002889 | $1.07 | $24,315.41 |
| 2020-07-28 | $0.00002887 | $0.00002907 | $0.00002873 | $0.00002873 | $0 | $24,187.00 |
| 2020-07-29 | $0.00002873 | $0.00002873 | $0.00002873 | $0.00002873 | $0 | $24,187.00 |
| 2020-07-30 | $0.00002873 | $0.00002873 | $0.00002873 | $0.00002873 | $0 | $24,187.00 |
| 2020-07-31 | $0.00002873 | $0.00002873 | $0.00002873 | $0.00002873 | $0 | $24,187.00 |