BitSeeds XSEED
Xếp hạng #?
06:49:21 21/12/2016
BitSeeds (XSEED)
Không hoạt động
Lịch sử giá BitSeeds (XSEED) Tháng 04/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-04-21 | $0.007174 | $0.008529 | $0.005408 | $0.007157 | $5,381.23 | $0 |
| 2015-04-22 | $0.007195 | $0.01984 | $0.007195 | $0.01452 | $11,273.00 | $0 |
| 2015-04-23 | $0.01451 | $0.01466 | $0.01446 | $0.01466 | $11,383.00 | $0 |
| 2015-04-24 | $0.01463 | $0.01465 | $0.006922 | $0.01315 | $2,512.03 | $0 |
| 2015-04-25 | $0.01315 | $0.01315 | $0.006275 | $0.007478 | $1,855.51 | $0 |
| 2015-04-26 | $0.007478 | $0.009282 | $0.004841 | $0.004876 | $1,024.11 | $0 |
| 2015-04-27 | $0.004876 | $0.007292 | $0.002780 | $0.003866 | $666.01 | $0 |
| 2015-04-28 | $0.003856 | $0.006059 | $0.003672 | $0.005357 | $171.39 | $0 |
| 2015-04-29 | $0.005351 | $0.005385 | $0.003695 | $0.003746 | $210.92 | $0 |
| 2015-04-30 | $0.003744 | $0.005234 | $0.003733 | $0.005160 | $8.05 | $0 |