BitSeeds XSEED
Xếp hạng #?
06:49:21 21/12/2016
BitSeeds (XSEED)
Không hoạt động
Lịch sử giá BitSeeds (XSEED) Tháng 06/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-06-01 | $0.001787 | $0.001798 | $0.001772 | $0.001772 | $5.98 | $0 |
| 2015-06-02 | $0.002432 | $0.002436 | $0.002429 | $0.002432 | $1.98 | $0 |
| 2015-06-03 | $0.002431 | $0.003702 | $0.002431 | $0.003677 | $0.1839 | $0 |
| 2015-06-04 | $0.003677 | $0.003677 | $0.001973 | $0.001974 | $2.17 | $0 |
| 2015-06-05 | $0.001973 | $0.003681 | $0.001970 | $0.003658 | $17.85 | $0 |
| 2015-06-06 | $0.003659 | $0.003670 | $0.003648 | $0.003659 | $0.7906 | $0 |
| 2015-06-07 | $0.003995 | $0.004167 | $0.003945 | $0.004155 | $22.32 | $0 |
| 2015-06-08 | $0.004154 | $0.004175 | $0.003995 | $0.004113 | $9.42 | $0 |
| 2015-06-09 | $0.004114 | $0.005761 | $0.004104 | $0.005722 | $27.69 | $0 |
| 2015-06-10 | $0.005720 | $0.005740 | $0.005696 | $0.005709 | $0.1147 | $0 |
| 2015-06-11 | $0.004919 | $0.004928 | $0.002018 | $0.002021 | $50.31 | $0 |
| 2015-06-12 | $0.002021 | $0.002565 | $0.002018 | $0.002553 | $5.53 | $0 |
| 2015-06-13 | $0.002552 | $0.004362 | $0.002544 | $0.004358 | $4.92 | $0 |
| 2015-06-14 | $0.004358 | $0.004384 | $0.004350 | $0.004378 | $4.94 | $0 |
| 2015-06-15 | $0.004341 | $0.004395 | $0.004335 | $0.004376 | $6.10 | $0 |
| 2015-06-16 | $0.004375 | $0.004639 | $0.002226 | $0.004639 | $4.16 | $0 |
| 2015-06-17 | $0.004638 | $0.004703 | $0.002249 | $0.002268 | $11.55 | $0 |
| 2015-06-18 | $0.002270 | $0.002294 | $0.002222 | $0.002241 | $16.29 | $0 |
| 2015-06-19 | $0.002241 | $0.003866 | $0.001744 | $0.003774 | $54.21 | $0 |
| 2015-06-20 | $0.003773 | $0.003923 | $0.002177 | $0.002192 | $16.10 | $0 |
| 2015-06-21 | $0.002191 | $0.002192 | $0.002169 | $0.002170 | $1.17 | $0 |
| 2015-06-22 | $0.002441 | $0.002471 | $0.001634 | $0.001640 | $37.66 | $0 |
| 2015-06-23 | $0.001640 | $0.001642 | $0.001614 | $0.001622 | $9.67 | $0 |
| 2015-06-24 | $0.001713 | $0.001718 | $0.001708 | $0.001708 | $0.5410 | $0 |
| 2015-06-25 | $0.001707 | $0.002419 | $0.001707 | $0.002418 | $4.92 | $0 |
| 2015-06-26 | $0.002416 | $0.002430 | $0.002406 | $0.002429 | $2.43 | $0 |
| 2015-06-27 | $0.002428 | $0.002762 | $0.002424 | $0.002758 | $4.62 | $0 |
| 2015-06-28 | $0.002758 | $0.002760 | $0.002719 | $0.002729 | $0.9717 | $0 |
| 2015-06-29 | $0.002809 | $0.002824 | $0.002794 | $0.002823 | $0.9992 | $0 |
| 2015-06-30 | $0.002822 | $0.002947 | $0.002810 | $0.002894 | $11.04 | $0 |