BitSeeds XSEED
Xếp hạng #?
06:49:21 21/12/2016
BitSeeds (XSEED)
Không hoạt động
Lịch sử giá BitSeeds (XSEED) Tháng 07/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-07-01 | $0.002897 | $0.002917 | $0.002878 | $0.002878 | $10.98 | $0 |
| 2015-07-03 | $0.003076 | $0.006184 | $0.003072 | $0.006180 | $185.73 | $0 |
| 2015-07-04 | $0.006184 | $0.006195 | $0.002245 | $0.002276 | $0.1527 | $0 |
| 2015-07-05 | $0.002274 | $0.005627 | $0.002256 | $0.005574 | $49.03 | $0 |
| 2015-07-06 | $0.005558 | $0.005565 | $0.004817 | $0.004843 | $77.12 | $0 |
| 2015-07-07 | $0.004859 | $0.004884 | $0.002387 | $0.002399 | $2.50 | $0 |
| 2015-07-08 | $0.002396 | $0.004911 | $0.002382 | $0.004468 | $311.58 | $0 |
| 2015-07-09 | $0.004469 | $0.004469 | $0.003044 | $0.003104 | $62.60 | $0 |
| 2015-07-10 | $0.003103 | $0.003508 | $0.002305 | $0.003305 | $56.46 | $0 |
| 2015-07-11 | $0.003305 | $0.003860 | $0.003289 | $0.003790 | $23.34 | $0 |
| 2015-07-12 | $0.003790 | $0.004295 | $0.003782 | $0.004246 | $5.44 | $0 |
| 2015-07-13 | $0.004246 | $0.004248 | $0.003876 | $0.003882 | $4.98 | $0 |
| 2015-07-14 | $0.002645 | $0.002739 | $0.002620 | $0.002662 | $5.52 | $0 |
| 2015-07-15 | $0.002664 | $0.004015 | $0.002664 | $0.003913 | $40.35 | $0 |
| 2015-07-16 | $0.003916 | $0.003986 | $0.003781 | $0.003807 | $0.5901 | $0 |
| 2015-07-17 | $0.003807 | $0.003809 | $0.002587 | $0.002619 | $0.4617 | $0 |
| 2015-07-18 | $0.002617 | $0.003814 | $0.002582 | $0.002590 | $5.55 | $0 |
| 2015-07-19 | $0.002588 | $0.002597 | $0.002567 | $0.002587 | $3.74 | $0 |
| 2015-07-20 | $0.003728 | $0.003747 | $0.003719 | $0.003747 | $1.93 | $0 |
| 2015-07-21 | $0.003745 | $0.003768 | $0.001391 | $0.001393 | $73.73 | $0 |
| 2015-07-22 | $0.001393 | $0.003746 | $0.001386 | $0.003740 | $41.01 | $0 |
| 2015-07-23 | $0.003741 | $0.003752 | $0.003736 | $0.003740 | $12.86 | $0 |
| 2015-07-25 | $0.003877 | $0.003902 | $0.003877 | $0.003897 | $2.34 | $0 |
| 2015-07-26 | $0.003897 | $0.003956 | $0.003884 | $0.003940 | $2.36 | $0 |
| 2015-07-27 | $0.003954 | $0.004020 | $0.003884 | $0.003964 | $0.4405 | $0 |
| 2015-07-28 | $0.003964 | $0.004074 | $0.003918 | $0.004048 | $87.37 | $0 |
| 2015-07-29 | $0.004049 | $0.004944 | $0.004031 | $0.004917 | $218.68 | $0 |
| 2015-07-30 | $0.004917 | $0.004926 | $0.004866 | $0.004879 | $0.6489 | $0 |
| 2015-07-31 | $0.004690 | $0.004718 | $0.004678 | $0.004697 | $0.1420 | $0 |