BitSeeds XSEED
Xếp hạng #?
06:49:21 21/12/2016
BitSeeds (XSEED)
Không hoạt động
Lịch sử giá BitSeeds (XSEED) Tháng 08/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-08-01 | $0.004697 | $0.004701 | $0.004590 | $0.004620 | $0.1397 | $0 |
| 2015-08-03 | $0.002228 | $0.002244 | $0.002210 | $0.002210 | $2.17 | $0 |
| 2015-08-04 | $0.002210 | $0.002244 | $0.002210 | $0.002243 | $0.3028 | $0 |
| 2015-08-05 | $0.002245 | $0.002245 | $0.002229 | $0.002233 | $15.28 | $0 |
| 2015-08-06 | $0.002233 | $0.002233 | $0.002225 | $0.002225 | $15.23 | $0 |
| 2015-08-08 | $0.001772 | $0.001772 | $0.001656 | $0.001656 | $5.97 | $0 |
| 2015-08-09 | $0.001658 | $0.003869 | $0.001654 | $0.003841 | $2.66 | $0 |
| 2015-08-10 | $0.003841 | $0.003855 | $0.003784 | $0.003810 | $2.91 | $0 |
| 2015-08-11 | $0.003809 | $0.003833 | $0.001744 | $0.001779 | $33.07 | $0 |
| 2015-08-12 | $0.001779 | $0.003925 | $0.001779 | $0.003862 | $97.99 | $0 |
| 2015-08-13 | $0.003862 | $0.003862 | $0.003761 | $0.003779 | $11.91 | $0 |
| 2015-08-14 | $0.003780 | $0.003796 | $0.003742 | $0.003793 | $11.96 | $0 |
| 2015-08-15 | $0.003728 | $0.003733 | $0.003658 | $0.003662 | $31.48 | $0 |
| 2015-08-16 | $0.003666 | $0.003674 | $0.003653 | $0.003654 | $15.65 | $0 |
| 2015-08-21 | $0.003030 | $0.003035 | $0.003020 | $0.003023 | $831.88 | $0 |
| 2015-08-22 | $0.003023 | $0.003054 | $0.002952 | $0.002955 | $813.11 | $0 |
| 2015-08-24 | $0.002850 | $0.002893 | $0.002525 | $0.002526 | $105.69 | $0 |
| 2015-08-25 | $0.002521 | $0.002895 | $0.002217 | $0.002879 | $204.46 | $0 |
| 2015-08-26 | $0.002885 | $0.003003 | $0.002860 | $0.002944 | $1.77 | $0 |
| 2015-08-27 | $0.001652 | $0.002041 | $0.001566 | $0.001572 | $52.93 | $0 |
| 2015-08-28 | $0.001573 | $0.001578 | $0.001506 | $0.001553 | $14.28 | $0 |
| 2015-08-29 | $0.001554 | $0.001839 | $0.001550 | $0.001590 | $1.62 | $0 |
| 2015-08-30 | $0.001590 | $0.001817 | $0.001578 | $0.001810 | $2.41 | $0 |
| 2015-08-31 | $0.001812 | $0.001815 | $0.001062 | $0.001063 | $62.11 | $0 |