BitSeeds XSEED
Xếp hạng #?
06:49:21 21/12/2016
BitSeeds (XSEED)
Không hoạt động
Lịch sử giá BitSeeds (XSEED) Tháng 09/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-09-01 | $0.001063 | $0.001312 | $0.001048 | $0.001312 | $2.40 | $0 |
| 2015-09-02 | $0.001311 | $0.001326 | $0.001302 | $0.001317 | $0.1159 | $0 |
| 2015-09-04 | $0.0008002 | $0.002309 | $0.0008002 | $0.002296 | $9.32 | $0 |
| 2015-09-05 | $0.002295 | $0.002595 | $0.002288 | $0.002586 | $101.02 | $0 |
| 2015-09-06 | $0.002585 | $0.002649 | $0.002581 | $0.002649 | $103.49 | $0 |
| 2015-09-07 | $0.002631 | $0.002654 | $0.002628 | $0.002631 | $21.41 | $0 |
| 2015-09-08 | $0.002631 | $0.002696 | $0.002630 | $0.002680 | $43.90 | $0 |
| 2015-09-09 | $0.002680 | $0.002689 | $0.002616 | $0.002634 | $43.15 | $0 |
| 2015-09-10 | $0.002388 | $0.002413 | $0.002382 | $0.002386 | $0.8375 | $0 |
| 2015-09-11 | $0.002385 | $0.002412 | $0.002272 | $0.002282 | $1.14 | $0 |
| 2015-09-12 | $0.002281 | $0.002281 | $0.002272 | $0.002279 | $1.14 | $0 |
| 2015-09-15 | $0.0008189 | $0.0009116 | $0.0008159 | $0.0008179 | $31.52 | $0 |
| 2015-09-16 | $0.0008176 | $0.001946 | $0.0008080 | $0.001945 | $12.07 | $0 |
| 2015-09-17 | $0.001945 | $0.002298 | $0.001944 | $0.002298 | $23.75 | $0 |
| 2015-09-18 | $0.002298 | $0.002344 | $0.002298 | $0.002330 | $3.33 | $0 |
| 2015-09-19 | $0.002329 | $0.004173 | $0.002329 | $0.004167 | $75.48 | $0 |
| 2015-09-20 | $0.004167 | $0.004183 | $0.003984 | $0.003987 | $0.7975 | $0 |
| 2015-09-21 | $0.003988 | $0.003988 | $0.003903 | $0.003909 | $0.4593 | $0 |
| 2015-09-22 | $0.003913 | $0.004183 | $0.003909 | $0.004151 | $47.59 | $0 |
| 2015-09-23 | $0.004151 | $0.004173 | $0.003901 | $0.003906 | $1.00 | $0 |
| 2015-09-24 | $0.003906 | $0.004242 | $0.003906 | $0.004222 | $2.60 | $0 |
| 2015-09-25 | $0.004222 | $0.004222 | $0.003972 | $0.003991 | $27.75 | $0 |
| 2015-09-26 | $0.003990 | $0.004001 | $0.002184 | $0.002194 | $15.01 | $0 |
| 2015-09-27 | $0.002193 | $0.002195 | $0.001863 | $0.001864 | $46.29 | $0 |
| 2015-09-28 | $0.001864 | $0.003535 | $0.001862 | $0.003532 | $23.85 | $0 |
| 2015-09-29 | $0.003532 | $0.003553 | $0.003485 | $0.003536 | $8.47 | $0 |
| 2015-09-30 | $0.003538 | $0.003554 | $0.003523 | $0.003528 | $0.7938 | $0 |