BitSeeds XSEED
Xếp hạng #?
06:49:21 21/12/2016
BitSeeds (XSEED)
Không hoạt động
Lịch sử giá BitSeeds (XSEED) Tháng 10/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-10-01 | $0.003534 | $0.003537 | $0.002244 | $0.002259 | $1.72 | $0 |
| 2015-10-02 | $0.002256 | $0.002269 | $0.002253 | $0.002253 | $0.1284 | $0 |
| 2015-10-03 | $0.002146 | $0.002154 | $0.002146 | $0.002149 | $3.41 | $0 |
| 2015-10-04 | $0.002149 | $0.002151 | $0.002144 | $0.002145 | $3.41 | $0 |
| 2015-10-14 | $0.001993 | $0.002034 | $0.001992 | $0.002017 | $1.01 | $0 |
| 2015-10-15 | $0.002016 | $0.002042 | $0.002016 | $0.002022 | $1.01 | $0 |
| 2015-10-16 | $0.002118 | $0.002118 | $0.002081 | $0.002101 | $0.2101 | $0 |
| 2015-10-17 | $0.002103 | $0.004818 | $0.002099 | $0.002171 | $306.36 | $0 |
| 2015-10-18 | $0.002168 | $0.003238 | $0.001045 | $0.001047 | $91.10 | $0 |
| 2015-10-19 | $0.001047 | $0.001580 | $0.001047 | $0.001222 | $39.97 | $0 |
| 2015-10-20 | $0.001222 | $0.001461 | $0.001195 | $0.001215 | $8.96 | $0 |
| 2015-10-21 | $0.001215 | $0.001380 | $0.001213 | $0.001332 | $4.36 | $0 |
| 2015-10-22 | $0.001331 | $0.001533 | $0.001112 | $0.001117 | $19.31 | $0 |
| 2015-10-23 | $0.001118 | $0.001137 | $0.001116 | $0.001125 | $9.39 | $0 |
| 2015-10-24 | $0.001193 | $0.001201 | $0.001125 | $0.001138 | $20.81 | $0 |
| 2015-10-25 | $0.001138 | $0.001183 | $0.001132 | $0.001132 | $48.37 | $0 |
| 2015-10-26 | $0.001135 | $0.001383 | $0.001122 | $0.001144 | $14.90 | $0 |
| 2015-10-27 | $0.001144 | $0.001174 | $0.001144 | $0.001174 | $2.05 | $0 |
| 2015-10-28 | $0.001374 | $0.002439 | $0.001373 | $0.002439 | $308.57 | $0 |
| 2015-10-29 | $0.002437 | $0.002437 | $0.002040 | $0.002040 | $2.75 | $0 |
| 2015-10-30 | $0.002041 | $0.002461 | $0.002041 | $0.002454 | $120.24 | $0 |
| 2015-10-31 | $0.002454 | $0.002488 | $0.002416 | $0.002426 | $118.90 | $0 |