BitSeeds XSEED
Xếp hạng #?
06:49:21 21/12/2016
BitSeeds (XSEED)
Không hoạt động
Lịch sử giá BitSeeds (XSEED) Tháng 11/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-11-01 | $0.001891 | $0.001961 | $0.001881 | $0.001953 | $1.00 | $0 |
| 2015-11-02 | $0.001956 | $0.002375 | $0.001939 | $0.002344 | $0.2344 | $0 |
| 2015-11-03 | $0.002348 | $0.002560 | $0.002325 | $0.002532 | $0.2532 | $0 |
| 2015-11-05 | $0.001627 | $0.001648 | $0.001506 | $0.001535 | $16.00 | $0 |
| 2015-11-06 | $0.001530 | $0.001568 | $0.001402 | $0.001509 | $15.73 | $0 |
| 2015-11-07 | $0.001545 | $0.002906 | $0.001527 | $0.001935 | $8.39 | $0 |
| 2015-11-08 | $0.001932 | $0.002913 | $0.001921 | $0.002781 | $0.2837 | $0 |
| 2015-11-09 | $0.002796 | $0.002796 | $0.001874 | $0.001897 | $46.61 | $0 |
| 2015-11-10 | $0.001897 | $0.001903 | $0.001642 | $0.001653 | $21.71 | $0 |
| 2015-11-13 | $0.002031 | $0.003373 | $0.001956 | $0.003357 | $33.95 | $0 |
| 2015-11-14 | $0.003357 | $0.003372 | $0.003290 | $0.003317 | $31.44 | $0 |
| 2015-11-21 | $0.002929 | $0.005873 | $0.002907 | $0.005873 | $12.83 | $0 |
| 2015-11-22 | $0.005879 | $0.005880 | $0.005776 | $0.005805 | $0.3227 | $0 |
| 2015-11-24 | $0.005754 | $0.005755 | $0.005736 | $0.005754 | $2.43 | $0 |
| 2015-11-25 | $0.005754 | $0.005918 | $0.005696 | $0.005895 | $2.49 | $0 |
| 2015-11-27 | $0.002562 | $0.002567 | $0.002342 | $0.002351 | $26.47 | $0 |
| 2015-11-28 | $0.002343 | $0.002359 | $0.002310 | $0.002326 | $21.94 | $0 |