BitSeeds XSEED
Xếp hạng #?
06:49:21 21/12/2016
BitSeeds (XSEED)
Không hoạt động
Lịch sử giá BitSeeds (XSEED) Tháng 12/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-12-05 | $0.001899 | $0.001947 | $0.001871 | $0.001944 | $21.70 | $0 |
| 2015-12-06 | $0.001945 | $0.002014 | $0.001945 | $0.001972 | $22.00 | $0 |
| 2015-12-12 | $0.001425 | $0.001438 | $0.001355 | $0.001435 | $18.61 | $0 |
| 2015-12-13 | $0.001435 | $0.001446 | $0.001407 | $0.001416 | $18.36 | $0 |
| 2015-12-15 | $0.001812 | $0.001861 | $0.001805 | $0.001861 | $5.65 | $0 |
| 2015-12-16 | $0.001861 | $0.001861 | $0.001844 | $0.001853 | $4.70 | $0 |
| 2015-12-21 | $0.001755 | $0.001756 | $0.001436 | $0.001447 | $10.41 | $0 |
| 2015-12-22 | $0.001448 | $0.001456 | $0.0005008 | $0.0005029 | $2.59 | $0 |
| 2015-12-23 | $0.0005022 | $0.001743 | $0.0005021 | $0.001730 | $3.87 | $0 |
| 2015-12-24 | $0.001730 | $0.001792 | $0.001730 | $0.001786 | $3.76 | $0 |