BitSeeds XSEED
Xếp hạng #?
06:49:21 21/12/2016
BitSeeds (XSEED)
Không hoạt động
Lịch sử giá BitSeeds (XSEED) Tháng 01/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-01-02 | $0.002896 | $0.002904 | $0.002816 | $0.002826 | $15.13 | $0 |
| 2016-01-03 | $0.002827 | $0.002828 | $0.002806 | $0.002812 | $2.78 | $0 |
| 2016-01-07 | $0.002339 | $0.002491 | $0.002330 | $0.002487 | $0.2286 | $0 |
| 2016-01-08 | $0.002484 | $0.002495 | $0.002484 | $0.002495 | $0.2292 | $0 |
| 2016-01-13 | $0.001928 | $0.001970 | $0.001928 | $0.001963 | $1.03 | $0 |
| 2016-01-14 | $0.001963 | $0.002763 | $0.001959 | $0.002750 | $4.46 | $0 |
| 2016-01-15 | $0.002749 | $0.003113 | $0.002549 | $0.002918 | $0.5712 | $0 |
| 2016-01-16 | $0.002913 | $0.003080 | $0.002832 | $0.003042 | $0.2127 | $0 |
| 2016-01-19 | $0.002002 | $0.002004 | $0.001982 | $0.001991 | $3.24 | $0 |
| 2016-01-20 | $0.001988 | $0.004158 | $0.001970 | $0.003362 | $57.01 | $0 |
| 2016-01-21 | $0.003357 | $0.003383 | $0.003309 | $0.003325 | $18.30 | $0 |
| 2016-01-22 | $0.003240 | $0.003248 | $0.003015 | $0.003060 | $10.25 | $0 |
| 2016-01-23 | $0.003060 | $0.003121 | $0.003059 | $0.003111 | $10.42 | $0 |
| 2016-01-28 | $0.003164 | $0.003164 | $0.003038 | $0.003043 | $38.91 | $0 |
| 2016-01-29 | $0.003042 | $0.003083 | $0.002931 | $0.003047 | $44.12 | $0 |
| 2016-01-30 | $0.003043 | $0.003046 | $0.003037 | $0.003046 | $44.10 | $0 |
| 2016-01-31 | $0.002978 | $0.002981 | $0.002873 | $0.002879 | $3.20 | $0 |