BitSeeds XSEED
Xếp hạng #?
06:49:21 21/12/2016
BitSeeds (XSEED)
Không hoạt động
Lịch sử giá BitSeeds (XSEED) Tháng 02/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-02-01 | $0.002880 | $0.002928 | $0.002337 | $0.002350 | $2.15 | $0 |
| 2016-02-02 | $0.002350 | $0.002366 | $0.002349 | $0.002361 | $2.16 | $0 |
| 2016-02-03 | $0.003329 | $0.003330 | $0.003329 | $0.003330 | $18.78 | $0 |
| 2016-02-04 | $0.003330 | $0.003566 | $0.002998 | $0.003117 | $15.15 | $0 |
| 2016-02-05 | $0.003117 | $0.003129 | $0.003088 | $0.003120 | $3.70 | $0 |
| 2016-02-07 | $0.003019 | $0.004116 | $0.003009 | $0.004112 | $28.45 | $0 |
| 2016-02-08 | $0.004113 | $0.004138 | $0.003263 | $0.003264 | $12.68 | $0 |
| 2016-02-09 | $0.003264 | $0.003273 | $0.003264 | $0.003267 | $12.69 | $0 |
| 2016-02-10 | $0.003080 | $0.003084 | $0.003039 | $0.003053 | $49.05 | $0 |
| 2016-02-11 | $0.003053 | $0.003065 | $0.003040 | $0.003053 | $49.05 | $0 |
| 2016-02-13 | $0.003512 | $0.003516 | $0.002726 | $0.002740 | $12.28 | $0 |
| 2016-02-14 | $0.002747 | $0.003616 | $0.002747 | $0.003616 | $16.47 | $0 |
| 2016-02-15 | $0.003619 | $0.003644 | $0.003532 | $0.003555 | $0.7934 | $0 |
| 2016-02-17 | $0.003671 | $0.003715 | $0.003650 | $0.003672 | $7.37 | $0 |
| 2016-02-18 | $0.003672 | $0.003738 | $0.003666 | $0.003736 | $2.04 | $0 |
| 2016-02-21 | $0.003881 | $0.003974 | $0.003806 | $0.003892 | $7.71 | $0 |
| 2016-02-22 | $0.003894 | $0.003894 | $0.003849 | $0.003864 | $4.10 | $0 |
| 2016-02-23 | $0.003870 | $0.003888 | $0.003698 | $0.003698 | $3.92 | $0 |
| 2016-02-25 | $0.004704 | $0.004704 | $0.004625 | $0.004670 | $6.52 | $0 |
| 2016-02-26 | $0.004670 | $0.004671 | $0.004654 | $0.004654 | $2.28 | $0 |