BitSeeds XSEED
Xếp hạng #?
06:49:21 21/12/2016
BitSeeds (XSEED)
Không hoạt động
Lịch sử giá BitSeeds (XSEED) Tháng 06/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-06-01 | $0.003792 | $0.004576 | $0.003788 | $0.004400 | $12.50 | $0 |
| 2016-06-02 | $0.004392 | $0.004393 | $0.003812 | $0.003847 | $171.66 | $0 |
| 2016-06-03 | $0.003847 | $0.003956 | $0.002640 | $0.003534 | $2.03 | $0 |
| 2016-06-04 | $0.003535 | $0.003546 | $0.002686 | $0.002717 | $3.62 | $0 |
| 2016-06-05 | $0.002715 | $0.002758 | $0.001597 | $0.002041 | $4.54 | $0 |
| 2016-06-06 | $0.002041 | $0.004687 | $0.001529 | $0.002359 | $18.52 | $0 |
| 2016-06-07 | $0.002360 | $0.002379 | $0.001083 | $0.001805 | $336.69 | $0 |
| 2016-06-08 | $0.001805 | $0.003289 | $0.001383 | $0.002909 | $60.42 | $0 |
| 2016-06-09 | $0.002908 | $0.002911 | $0.002537 | $0.002540 | $0.6770 | $0 |
| 2016-06-10 | $0.002540 | $0.002546 | $0.001420 | $0.002449 | $10.92 | $0 |
| 2016-06-11 | $0.002448 | $0.002485 | $0.001742 | $0.001821 | $80.15 | $0 |
| 2016-06-12 | $0.001820 | $0.002140 | $0.001623 | $0.001634 | $19.46 | $0 |
| 2016-06-13 | $0.001635 | $0.001718 | $0.001567 | $0.001571 | $62.70 | $0 |
| 2016-06-14 | $0.001571 | $0.002707 | $0.001528 | $0.002675 | $29.61 | $0 |
| 2016-06-15 | $0.002674 | $0.002674 | $0.001757 | $0.001943 | $1.37 | $0 |
| 2016-06-16 | $0.001945 | $0.004197 | $0.001945 | $0.003900 | $128.50 | $0 |
| 2016-06-17 | $0.003901 | $0.004020 | $0.003016 | $0.003230 | $41.19 | $0 |
| 2016-06-18 | $0.003228 | $0.003817 | $0.003044 | $0.003064 | $78.94 | $0 |
| 2016-06-19 | $0.003063 | $0.003103 | $0.001885 | $0.001893 | $12.68 | $0 |
| 2016-06-20 | $0.001894 | $0.002521 | $0.001871 | $0.002433 | $1.83 | $0 |
| 2016-06-21 | $0.002433 | $0.002433 | $0.001591 | $0.001658 | $1.67 | $0 |
| 2016-06-22 | $0.001660 | $0.001907 | $0.001564 | $0.001635 | $2.79 | $0 |
| 2016-06-23 | $0.001657 | $0.001665 | $0.001394 | $0.001547 | $13.63 | $0 |
| 2016-06-24 | $0.001547 | $0.002021 | $0.001456 | $0.002021 | $3.49 | $0 |
| 2016-06-25 | $0.002016 | $0.002096 | $0.001468 | $0.001510 | $2.78 | $0 |
| 2016-06-26 | $0.001510 | $0.001827 | $0.001450 | $0.001481 | $1.64 | $0 |
| 2016-06-27 | $0.001479 | $0.001611 | $0.001458 | $0.001610 | $0.3269 | $0 |
| 2016-06-28 | $0.001625 | $0.001766 | $0.001556 | $0.001579 | $17.98 | $0 |
| 2016-06-29 | $0.001579 | $0.001791 | $0.001533 | $0.001778 | $0.3929 | $0 |
| 2016-06-30 | $0.001779 | $0.001820 | $0.001505 | $0.001550 | $21.53 | $0 |