BitSeeds XSEED
Xếp hạng #?
06:49:21 21/12/2016
BitSeeds (XSEED)
Không hoạt động
Lịch sử giá BitSeeds (XSEED) Tháng 07/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-07-01 | $0.001549 | $0.001757 | $0.001540 | $0.001568 | $2.71 | $0 |
| 2016-07-02 | $0.001569 | $0.001619 | $0.001569 | $0.001604 | $1.62 | $0 |
| 2016-07-03 | $0.001615 | $0.001621 | $0.001512 | $0.001532 | $1.68 | $0 |
| 2016-07-04 | $0.001535 | $0.002392 | $0.001531 | $0.002392 | $23.70 | $0 |
| 2016-07-05 | $0.002393 | $0.002917 | $0.001721 | $0.002213 | $119.95 | $0 |
| 2016-07-06 | $0.002213 | $0.002250 | $0.002212 | $0.002236 | $8.83 | $0 |
| 2016-07-07 | $0.002003 | $0.002007 | $0.001363 | $0.001785 | $362.37 | $0 |
| 2016-07-08 | $0.001787 | $0.001825 | $0.001535 | $0.001573 | $1.00 | $0 |
| 2016-07-09 | $0.001573 | $0.001635 | $0.001438 | $0.001627 | $3.83 | $0 |
| 2016-07-10 | $0.001627 | $0.002035 | $0.001608 | $0.002021 | $22.14 | $0 |
| 2016-07-11 | $0.002020 | $0.002078 | $0.001712 | $0.001716 | $11.59 | $0 |
| 2016-07-12 | $0.001716 | $0.001958 | $0.001714 | $0.001927 | $14.49 | $0 |
| 2016-07-13 | $0.001927 | $0.002576 | $0.001923 | $0.002059 | $15.94 | $0 |
| 2016-07-14 | $0.002055 | $0.002274 | $0.002025 | $0.002190 | $3.99 | $0 |
| 2016-07-15 | $0.002191 | $0.002476 | $0.002168 | $0.002250 | $7.25 | $0 |
| 2016-07-16 | $0.002248 | $0.002489 | $0.002176 | $0.002318 | $7.09 | $0 |
| 2016-07-17 | $0.002313 | $0.002648 | $0.002181 | $0.002444 | $7.10 | $0 |
| 2016-07-18 | $0.002446 | $0.002489 | $0.002225 | $0.002465 | $20.89 | $0 |
| 2016-07-19 | $0.002464 | $0.003141 | $0.002307 | $0.003095 | $86.96 | $0 |
| 2016-07-20 | $0.003095 | $0.003336 | $0.002982 | $0.003336 | $88.93 | $0 |
| 2016-07-21 | $0.003335 | $0.003335 | $0.003105 | $0.003159 | $5.28 | $0 |
| 2016-07-22 | $0.003159 | $0.02467 | $0.001665 | $0.01756 | $25,295.30 | $0 |
| 2016-07-23 | $0.01501 | $0.01809 | $0.009783 | $0.01040 | $7,258.31 | $0 |
| 2016-07-24 | $0.01040 | $0.01162 | $0.008682 | $0.009250 | $1,818.43 | $0 |
| 2016-07-25 | $0.009251 | $0.009593 | $0.006662 | $0.007063 | $526.15 | $0 |
| 2016-07-26 | $0.007064 | $0.009287 | $0.004871 | $0.006508 | $525.52 | $0 |
| 2016-07-27 | $0.005045 | $0.006924 | $0.005031 | $0.005306 | $262.93 | $0 |
| 2016-07-28 | $0.005307 | $0.005346 | $0.005307 | $0.005333 | $40.39 | $0 |
| 2016-07-29 | $0.005332 | $0.005342 | $0.005315 | $0.005334 | $52.51 | $0 |
| 2016-07-30 | $0.005335 | $0.005369 | $0.004918 | $0.004939 | $543.90 | $0 |
| 2016-07-31 | $0.004939 | $0.004941 | $0.004652 | $0.004657 | $38.52 | $0 |