BitSeeds XSEED
Xếp hạng #?
06:49:21 21/12/2016
BitSeeds (XSEED)
Không hoạt động
Lịch sử giá BitSeeds (XSEED) Tháng 08/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-08-01 | $0.004654 | $0.004669 | $0.003085 | $0.003963 | $590.73 | $58,414.75 |
| 2016-08-02 | $0.003965 | $0.004451 | $0.002709 | $0.003209 | $10.98 | $47,311.42 |
| 2016-08-03 | $0.003230 | $0.004901 | $0.003011 | $0.003093 | $31.40 | $45,601.15 |
| 2016-08-04 | $0.003092 | $0.003156 | $0.002568 | $0.002874 | $6.51 | $42,384.62 |
| 2016-08-05 | $0.002874 | $0.003023 | $0.002709 | $0.002709 | $2.06 | $39,963.37 |
| 2016-08-06 | $0.002708 | $0.002715 | $0.002453 | $0.002569 | $2.48 | $37,891.64 |
| 2016-08-07 | $0.002569 | $0.002928 | $0.002515 | $0.002596 | $25.53 | $38,298.45 |
| 2016-08-08 | $0.002596 | $0.002597 | $0.002485 | $0.002512 | $6.38 | $37,063.80 |
| 2016-08-09 | $0.002512 | $0.002512 | $0.002465 | $0.002470 | $32.16 | $36,450.67 |
| 2016-08-10 | $0.002469 | $0.002650 | $0.002463 | $0.002592 | $2.49 | $38,265.90 |
| 2016-08-11 | $0.002593 | $0.002609 | $0.002422 | $0.002422 | $7.14 | $35,761.24 |
| 2016-08-12 | $0.002421 | $0.004599 | $0.002399 | $0.004407 | $93.54 | $65,077.74 |
| 2016-08-13 | $0.004407 | $0.004425 | $0.002789 | $0.003853 | $15.13 | $56,901.12 |
| 2016-08-14 | $0.003853 | $0.004303 | $0.002957 | $0.003428 | $8.90 | $50,635.74 |
| 2016-08-15 | $0.003429 | $0.003522 | $0.003422 | $0.003482 | $1.41 | $51,442.70 |
| 2016-08-16 | $0.003483 | $0.003826 | $0.003406 | $0.003499 | $5.71 | $51,696.42 |
| 2016-08-17 | $0.003499 | $0.003784 | $0.003221 | $0.003222 | $14.26 | $47,619.24 |
| 2016-08-18 | $0.003221 | $0.003421 | $0.003180 | $0.003181 | $2.61 | $47,017.28 |
| 2016-08-19 | $0.003182 | $0.003203 | $0.003181 | $0.003189 | $2.58 | $47,150.21 |
| 2016-08-20 | $0.003189 | $0.003457 | $0.003188 | $0.003223 | $4.86 | $47,648.19 |
| 2016-08-21 | $0.003223 | $0.003376 | $0.003046 | $0.003052 | $2.64 | $45,134.10 |
| 2016-08-22 | $0.003052 | $0.003095 | $0.003048 | $0.003075 | $2.15 | $45,468.59 |
| 2016-08-23 | $0.003075 | $0.003084 | $0.003025 | $0.003040 | $7.89 | $44,956.39 |
| 2016-08-24 | $0.003040 | $0.003040 | $0.002975 | $0.002976 | $5.75 | $44,004.30 |
| 2016-08-25 | $0.002976 | $0.002978 | $0.002945 | $0.002958 | $3.33 | $43,745.10 |
| 2016-08-26 | $0.002958 | $0.002979 | $0.002954 | $0.002973 | $6.11 | $43,963.64 |
| 2016-08-27 | $0.002974 | $0.002974 | $0.002906 | $0.002914 | $4.21 | $43,080.60 |
| 2016-08-28 | $0.002912 | $0.003290 | $0.002865 | $0.002915 | $81.16 | $43,108.10 |
| 2016-08-29 | $0.002915 | $0.002927 | $0.002867 | $0.002870 | $21.28 | $42,443.01 |
| 2016-08-30 | $0.002871 | $0.002881 | $0.002431 | $0.002431 | $60.20 | $35,941.60 |
| 2016-08-31 | $0.002431 | $0.002557 | $0.001758 | $0.002284 | $170.49 | $33,772.89 |