BitSeeds XSEED
Xếp hạng #?
06:49:21 21/12/2016
BitSeeds (XSEED)
Không hoạt động
Lịch sử giá BitSeeds (XSEED) Tháng 09/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-09-01 | $0.002285 | $0.002355 | $0.002259 | $0.002261 | $4.93 | $33,424.67 |
| 2016-09-02 | $0.002261 | $0.002261 | $0.001750 | $0.002210 | $113.03 | $32,678.85 |
| 2016-09-03 | $0.001928 | $0.002202 | $0.001775 | $0.001961 | $154.13 | $28,998.53 |
| 2016-09-04 | $0.001962 | $0.002337 | $0.001869 | $0.002337 | $61.55 | $34,549.32 |
| 2016-09-05 | $0.002337 | $0.002337 | $0.001951 | $0.001996 | $62.16 | $29,506.29 |
| 2016-09-06 | $0.001996 | $0.002564 | $0.001995 | $0.002564 | $6.89 | $37,907.15 |
| 2016-09-07 | $0.002509 | $0.002510 | $0.002030 | $0.002157 | $78.30 | $31,894.88 |
| 2016-09-08 | $0.002157 | $0.002299 | $0.002096 | $0.002130 | $186.78 | $31,492.99 |
| 2016-09-09 | $0.002129 | $0.002310 | $0.002116 | $0.002124 | $70.14 | $31,408.56 |
| 2016-09-10 | $0.002124 | $0.002125 | $0.002116 | $0.002120 | $143.60 | $31,348.67 |
| 2016-09-11 | $0.002120 | $0.002320 | $0.002119 | $0.002238 | $16.47 | $33,093.16 |
| 2016-09-12 | $0.002239 | $0.002245 | $0.002071 | $0.002080 | $94.90 | $30,748.49 |
| 2016-09-13 | $0.002080 | $0.002261 | $0.002079 | $0.002254 | $10.97 | $33,322.50 |
| 2016-09-14 | $0.002254 | $0.002570 | $0.002251 | $0.002565 | $104.61 | $37,929.48 |
| 2016-09-15 | $0.002565 | $0.003096 | $0.002514 | $0.002514 | $147.96 | $37,173.60 |
| 2016-09-16 | $0.002514 | $0.002612 | $0.002514 | $0.002519 | $23.33 | $37,245.46 |
| 2016-09-17 | $0.002519 | $0.002523 | $0.002508 | $0.002509 | $84.02 | $37,104.85 |
| 2016-09-18 | $0.002509 | $0.002526 | $0.002508 | $0.002525 | $31.42 | $37,335.81 |
| 2016-09-19 | $0.002525 | $0.003083 | $0.002457 | $0.003083 | $63.55 | $45,580.82 |
| 2016-09-20 | $0.003083 | $0.003084 | $0.002705 | $0.003082 | $6.16 | $45,571.95 |
| 2016-09-21 | $0.003078 | $0.003078 | $0.002669 | $0.002890 | $1.14 | $42,730.31 |
| 2016-09-22 | $0.002890 | $0.002897 | $0.002045 | $0.002141 | $88.54 | $31,650.61 |
| 2016-09-23 | $0.002141 | $0.002189 | $0.002088 | $0.002140 | $9.68 | $31,645.14 |
| 2016-09-24 | $0.002140 | $0.002194 | $0.001957 | $0.001958 | $24.79 | $28,956.83 |
| 2016-09-25 | $0.001959 | $0.002116 | $0.001958 | $0.002115 | $11.67 | $31,273.41 |
| 2016-09-26 | $0.002115 | $0.002141 | $0.002113 | $0.002141 | $1.31 | $31,652.53 |
| 2016-09-27 | $0.002140 | $0.002430 | $0.002132 | $0.002170 | $35.57 | $32,086.07 |
| 2016-09-28 | $0.002170 | $0.002272 | $0.002164 | $0.002268 | $1.33 | $33,535.28 |
| 2016-09-29 | $0.002268 | $0.002276 | $0.002137 | $0.002229 | $43.85 | $32,952.84 |
| 2016-09-30 | $0.002229 | $0.002231 | $0.002133 | $0.002183 | $1.27 | $32,272.97 |