SounDAC XSD
Xếp hạng #?
03:18:23 23/10/2020
SounDAC (XSD)
Không theo dõi
Lịch sử giá SounDAC (XSD) Tháng 05/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-05-07 | $0.0007592 | $0.0008258 | $0.0007223 | $0.0007224 | $3,271.01 | $920,532 |
| 2015-05-08 | $0.0007240 | $0.0009131 | $0.0007240 | $0.0009084 | $675.66 | $0 |
| 2015-05-09 | $0.0009085 | $0.001046 | $0.0007871 | $0.0009420 | $4,111.30 | $0 |
| 2015-05-10 | $0.0009414 | $0.001016 | $0.0009016 | $0.001005 | $142.28 | $0 |
| 2015-05-11 | $0.001003 | $0.001004 | $0.0007957 | $0.0008924 | $1,166.49 | $0 |
| 2015-05-12 | $0.0008890 | $0.001204 | $0.0008811 | $0.001141 | $65.64 | $0 |
| 2015-05-13 | $0.001141 | $0.001159 | $0.0009150 | $0.0009420 | $515.76 | $0 |
| 2015-05-14 | $0.0009417 | $0.001032 | $0.0008899 | $0.0009176 | $1,249.91 | $0 |
| 2015-05-15 | $0.0009176 | $0.0009206 | $0.0008679 | $0.0008783 | $507.31 | $0 |
| 2015-05-16 | $0.0008784 | $0.0008789 | $0.0008141 | $0.0008295 | $128.43 | $0 |
| 2015-05-17 | $0.0008293 | $0.0008647 | $0.0008238 | $0.0008367 | $289.29 | $0 |
| 2015-05-18 | $0.0008367 | $0.0009284 | $0.0008349 | $0.0009077 | $17.67 | $0 |
| 2015-05-19 | $0.0009077 | $0.001067 | $0.0009076 | $0.001035 | $174.12 | $0 |
| 2015-05-20 | $0.001031 | $0.001091 | $0.001014 | $0.001045 | $242.16 | $0 |
| 2015-05-21 | $0.001046 | $0.001159 | $0.001032 | $0.001159 | $819.02 | $0 |
| 2015-05-22 | $0.001164 | $0.001391 | $0.001074 | $0.001292 | $4,583.86 | $0 |
| 2015-05-23 | $0.001299 | $0.001310 | $0.001038 | $0.001186 | $2,079.65 | $0 |
| 2015-05-24 | $0.001187 | $0.001522 | $0.001126 | $0.001291 | $4,604.03 | $0 |
| 2015-05-25 | $0.001289 | $0.001527 | $0.001238 | $0.001506 | $2,096.31 | $0 |
| 2015-05-26 | $0.001504 | $0.001629 | $0.001298 | $0.001581 | $439.52 | $0 |
| 2015-05-27 | $0.001590 | $0.001651 | $0.001390 | $0.001467 | $1,064.72 | $0 |
| 2015-05-28 | $0.001473 | $0.001735 | $0.001393 | $0.001682 | $5,239.91 | $0 |
| 2015-05-29 | $0.001682 | $0.001705 | $0.001337 | $0.001474 | $2,442.50 | $0 |
| 2015-05-30 | $0.001489 | $0.001601 | $0.001269 | $0.001295 | $2,796.71 | $0 |
| 2015-05-31 | $0.001295 | $0.001519 | $0.001270 | $0.001418 | $132.53 | $0 |